US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Duke

113.07

-2.7800-2.40%

Post-market: 113.250.1787+0.16%19:59 EDT

Volume:7.36M

Turnover:836.70M

Market Cap:87.88B

PE:18.78

High:116.04

Open:115.98

Low:113.05

Close:115.85

Loading ...

Overview Company News Filings

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Major Issues Report

Current report, item 5.02

Employee Stock Ownership

Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Current report, items 8.01 and 9.01

[Supp]Public Prospectus

Filing under Securities Act Rules 163/433 of free writing prospectuses

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/DUK/filings?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DUK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","market":"US","secType":"STK","nameCN":"Duke","latestPrice":113.07,"timestamp":1747166400000,"preClose":115.85,"halted":0,"volume":7359362,"hourTrading":{"tag":"盘后","latestPrice":113.2487,"preClose":113.07,"latestTime":"19:59 EDT","volume":109945,"amount":12432245.2825,"timestamp":1747180740287},"delay":0,"floatShares":775193955,"shares":777257107,"eps":6.020685,"marketStatus":"Closed","change":-2.78,"latestTime":"05-13 16:00:00 EDT","open":115.98,"high":116.04,"low":113.05,"amount":836697640.7592,"amplitude":0.025809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.020685,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-267393600000,"exchange":"NYSE","adjPreClose":115.85,"dividendRate":0.036791,"preHourTrading":{"tag":"盘前","latestPrice":115.66,"preClose":115.85,"latestTime":"09:28 EDT","volume":5677,"amount":658817.5530999999,"timestamp":1747142886070},"postHourTrading":{"tag":"盘后","latestPrice":113.2487,"preClose":113.07,"latestTime":"19:59 EDT","volume":109945,"amount":12432245.2825,"timestamp":1747180740287},"volumeRatio":1.868275,"impliedVol":0.223,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DUK\",,,,,undefined,":{"symbol":"DUK","floatShares":775193955,"roa":"2.84%","roe":"9.48%","lyrEps":5.702072,"volumeRatio":1.868275,"shares":777257107,"dividePrice":4.16,"high":116.04,"amplitude":0.025809,"preClose":115.85,"low":113.05,"week52Low":99.21,"pbRate":"1.77","psRate":"2.88","week52High":125.27,"institutionHeld":0.6921,"latestPrice":113.07,"eps":6.020685,"divideRate":0.036791,"volume":7359362,"delay":0,"ttmEps":6.020685,"open":115.98,"prevYearClose":107.74,"prevWeekClose":120.33,"prevMonthClose":122.02,"prevQuarterClose":121.97,"fiveDayClose":122.94,"twentyDayClose":120.6,"sixtyDayClose":111.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"DUK\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8516523","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919049332-DUK","pdf_url":null,"pub_time":1567958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DUK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919049332/0001104659-19-049332-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919049332/a19-18327_2fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-18327_2fwp.htm","type":"FWP","id":"NTFILEH8yst2xYH6JDzFAG","market":"us","size":37796}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-09-09 00:00","pubTimestamp":1567958400,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8507338","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000197-DUK","pdf_url":null,"pub_time":1567440000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000197/0001326160-19-000197-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196675/000132616019000197/xslF345X03/wf-form4_156754161470489.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156754161470489.html","type":"4","id":"NTFILEFxGkFUjzrosW3DcC","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196675/000132616019000197/wf-form4_156754161470489.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156754161470489.xml","type":"4","id":"NTFILE9sJgdMfYq5Z2aH3p","market":"us","size":4447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-09-03 00:00","pubTimestamp":1567440000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8496811","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000194-DUK","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000194/0001326160-19-000194-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311411/000132616019000194/xslF345X03/wf-form4_156702356441738.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156702356441738.html","type":"4","id":"NTFILE4KEsmAesMnLAaFzS","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1311411/000132616019000194/wf-form4_156702356441738.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156702356441738.xml","type":"4","id":"NTFILE8AfoAW7kAnVSDCye","market":"us","size":10564}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8496810","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000195-DUK","pdf_url":null,"pub_time":1566921600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000195/0001326160-19-000195-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000195/xslF345X03/wf-form4_156702358421199.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156702358421199.html","type":"4","id":"NTFILE2axtzmSH8zNe9t5f","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000195/wf-form4_156702358421199.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156702358421199.xml","type":"4","id":"NTFILE4B6vkj7grzMRATX8","market":"us","size":3732}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-28 00:00","pubTimestamp":1566921600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8489418","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000191-DUK","pdf_url":null,"pub_time":1566403200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000191/0001326160-19-000191-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000191/xslF345X03/wf-form4_156650593952696.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156650593952696.html","type":"4","id":"NTFILEGGPsZzMXXFk68Li8","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000191/wf-form4_156650593952696.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156650593952696.xml","type":"4","id":"NTFILEHhAppfKzgGeLuDLg","market":"us","size":4422}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-08-22 00:00","pubTimestamp":1566403200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8464253","market":"us","labels":[],"media":"sec.gov","original_id":"AN141057819000740-DUK","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"DUK","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000141057819000740/0001410578-19-000740-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1326160/000141057819000740/tv527229_8k.htm","primary":true,"translateUrl":null,"linkName":"tv527229_8k.htm","type":"8-K","id":"NTFILE5hfXojHDo8uDUTBo","market":"us","size":29948},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000141057819000740/duk-20190809.xsd","primary":false,"translateUrl":null,"linkName":"duk-20190809.xsd","type":"EX-101.SCH","id":"NTFILE89ejp3qf59eoeL83","market":"us","size":4227},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000141057819000740/duk-20190809_def.xml","primary":false,"translateUrl":null,"linkName":"duk-20190809_def.xml","type":"EX-101.DEF","id":"NTFILE7gCPMp1hsjRELP7W","market":"us","size":27410},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000141057819000740/duk-20190809_lab.xml","primary":false,"translateUrl":null,"linkName":"duk-20190809_lab.xml","type":"EX-101.LAB","id":"NTFILE2r3JbFj8tHUMYJ8x","market":"us","size":37276},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000141057819000740/duk-20190809_pre.xml","primary":false,"translateUrl":null,"linkName":"duk-20190809_pre.xml","type":"EX-101.PRE","id":"NTFILE7266HQgLqzBrwgB9","market":"us","size":26039},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000141057819000740/tv527229_img01.jpg","primary":false,"translateUrl":null,"linkName":"tv527229_img01.jpg","type":"GRAPHIC","id":"NTFILEANgPEyw9kvKi9nwW","market":"us","size":9856},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000141057819000740/tv527229_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tv527229_8k_htm.xml","type":"XML","id":"NTFILEAZUXoPbEmzWyMchQ","market":"us","size":7334}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8454962","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000189-DUK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"DUK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000189/0001326160-19-000189-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/17797/000132616019000189/duk-20190630x10q.htm","primary":true,"translateUrl":null,"linkName":"duk-20190630x10q.htm","type":"10-Q","id":"NTFILE3gmskfHxx49czKa8","market":"us","size":11811018},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qxex101.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qxex101.htm","type":"EX-10.1","id":"NTFILE6d3dZ9zESGQFA31d","market":"us","size":952802},{"description":"EXHIBIT 10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qxex103.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qxex103.htm","type":"EX-10.3","id":"NTFILE7NCwJW9seSBeRniG","market":"us","size":627510},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3111.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3111.htm","type":"EX-31.1.1","id":"NTFILE4PoiUcJG8NALguRo","market":"us","size":11386},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3112.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3112.htm","type":"EX-31.1.2","id":"NTFILEDL2Ww22MMsH3PCTe","market":"us","size":11246},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3113.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3113.htm","type":"EX-31.1.3","id":"NTFILECwvtZRLwdxYnxV87","market":"us","size":11207},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3114.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3114.htm","type":"EX-31.1.4","id":"NTFILEButXWBfGjwFxU56u","market":"us","size":11211},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3115.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3115.htm","type":"EX-31.1.5","id":"NTFILE5Q2UQWDUNA5JaiLG","market":"us","size":11208},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3116.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3116.htm","type":"EX-31.1.6","id":"NTFILE7NMZMLZFqpAK9Wf4","market":"us","size":11191},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3117.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3117.htm","type":"EX-31.1.7","id":"NTFILE3S7tNKxqbfUGc47v","market":"us","size":11194},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3118.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3118.htm","type":"EX-31.1.8","id":"NTFILE914fqWCPJ4dWkMbP","market":"us","size":11327},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3121.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3121.htm","type":"EX-31.2.1","id":"NTFILEDovVyMWort8icjKC","market":"us","size":11212},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3122.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3122.htm","type":"EX-31.2.2","id":"NTFILEEuL7SL1JdXvPyJSZ","market":"us","size":11227},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3123.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3123.htm","type":"EX-31.2.3","id":"NTFILE9JhC68FJQqGak6fv","market":"us","size":11228},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3124.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3124.htm","type":"EX-31.2.4","id":"NTFILE5XibXfVaxjGr87yP","market":"us","size":11226},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3125.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3125.htm","type":"EX-31.2.5","id":"NTFILE5MMVc833yxV3YgLo","market":"us","size":11225},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3126.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3126.htm","type":"EX-31.2.6","id":"NTFILEFcgHmPBCginm5t7E","market":"us","size":11211},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3127.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3127.htm","type":"EX-31.2.7","id":"NTFILE26MgBWRHnsVjBLQ9","market":"us","size":11218},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3128.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3128.htm","type":"EX-31.2.8","id":"NTFILE4jgkRqwMAC4yHJoz","market":"us","size":11300},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3211.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3211.htm","type":"EX-32.1.1","id":"NTFILE6wAjx7d6F8Nk3KLD","market":"us","size":4660},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3212.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3212.htm","type":"EX-32.1.2","id":"NTFILEEyfXW6iar6b2hMWX","market":"us","size":4559},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3213.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3213.htm","type":"EX-32.1.3","id":"NTFILE3sEzyC4kPdv75Ha1","market":"us","size":4536},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3214.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3214.htm","type":"EX-32.1.4","id":"NTFILE27bRj5YXTDrP1KRT","market":"us","size":4535},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3215.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3215.htm","type":"EX-32.1.5","id":"NTFILE8qUqwkjDG737dVJ2","market":"us","size":4531},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3216.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3216.htm","type":"EX-32.1.6","id":"NTFILEHPbZXB65a1UxstJA","market":"us","size":4520},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3217.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3217.htm","type":"EX-32.1.7","id":"NTFILEGJUr4nz9FNtkdhuc","market":"us","size":4764},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3218.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3218.htm","type":"EX-32.1.8","id":"NTFILEE2MFvkJ3V8chRtjF","market":"us","size":4587},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3221.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3221.htm","type":"EX-32.2.1","id":"NTFILED2NdevMYbB4MNgsX","market":"us","size":4652},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3222.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3222.htm","type":"EX-32.2.2","id":"NTFILE8HSuz3GtRDMbKqmR","market":"us","size":4626},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3223.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3223.htm","type":"EX-32.2.3","id":"NTFILEFASBnzYLr9MkZgvh","market":"us","size":4583},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3224.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3224.htm","type":"EX-32.2.4","id":"NTFILEARtchMEMsiNVKMSb","market":"us","size":4602},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3225.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3225.htm","type":"EX-32.2.5","id":"NTFILE62oxXcsdZT6xB7eA","market":"us","size":4618},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3226.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3226.htm","type":"EX-32.2.6","id":"NTFILEDXZhYHGS3oUYY931","market":"us","size":4607},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3227.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3227.htm","type":"EX-32.2.7","id":"NTFILE3AG2pa7K3jntDnh7","market":"us","size":4623},{"description":"CERTIFICATION PURSUANT TO 18 U.S.C. SECTION 1350","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10qex3228.htm","primary":false,"translateUrl":null,"linkName":"duk-20190630x10qex3228.htm","type":"EX-32.2.8","id":"NTFILE5zqE4BSuztfi4Rhx","market":"us","size":4634},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630.xsd","primary":false,"translateUrl":null,"linkName":"duk-20190630.xsd","type":"EX-101.SCH","id":"NTFILEGrwHGzinzu5FMPKr","market":"us","size":107014},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"duk-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEGSwrQ1sAjcb2mdNf","market":"us","size":165869},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"duk-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFjoiyoW2D34GQxvC","market":"us","size":1019931},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"duk-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE9nYBppBrfAmKVXFA","market":"us","size":1362081},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"duk-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE59gULApugrMusQ92","market":"us","size":1124694},{"description":"COMPANY LOGO","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/dukeenergylogo4ca57.jpg","primary":false,"translateUrl":null,"linkName":"dukeenergylogo4ca57.jpg","type":"GRAPHIC","id":"NTFILE3atLjE6dUJVG9wSb","market":"us","size":143080},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/17797/000132616019000189/duk-20190630x10q_htm.xml","primary":false,"translateUrl":null,"linkName":"duk-20190630x10q_htm.xml","type":"XML","id":"NTFILEGnUtSnSfCpAcwZJ5","market":"us","size":15003487}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8452777","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000187-DUK","pdf_url":null,"pub_time":1565020800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"DUK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000187/0001326160-19-000187-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000187/er-20190630earningsrelease.htm","primary":true,"translateUrl":null,"linkName":"er-20190630earningsrelease.htm","type":"8-K","id":"NTFILE3Vute69ijkT1Utkg","market":"us","size":30338},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000187/er-20190630xearnrelease991.htm","primary":false,"translateUrl":null,"linkName":"er-20190630xearnrelease991.htm","type":"EX-99.1","id":"NTFILEFdfx6oDxkwTQgifT","market":"us","size":3396303},{"description":"COMPANY LOGO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000187/dukeenergylogo4ca53.jpg","primary":false,"translateUrl":null,"linkName":"dukeenergylogo4ca53.jpg","type":"GRAPHIC","id":"NTFILECMFbBtpAsByzcRHd","market":"us","size":143080},{"description":"COMPANY LOGO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000187/dukeenergylogo4ca54.jpg","primary":false,"translateUrl":null,"linkName":"dukeenergylogo4ca54.jpg","type":"GRAPHIC","id":"NTFILECebf9DJ3rniPCvSv","market":"us","size":143080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-06 00:00","pubTimestamp":1565020800,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383322","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000178-DUK","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000178/0001326160-19-000178-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191108/000132616019000178/xslF345X03/wf-form4_156279008246384.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279008246384.html","type":"4","id":"NTFILE3Swous4fxLV9on74","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1191108/000132616019000178/wf-form4_156279008246384.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279008246384.xml","type":"4","id":"NTFILEfQNZquHRPJbCxHP1","market":"us","size":3964}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383321","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000176-DUK","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000176/0001326160-19-000176-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196653/000132616019000176/xslF345X03/wf-form4_156279004383584.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279004383584.html","type":"4","id":"NTFILE362CjLqwhEavYXrA","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1196653/000132616019000176/wf-form4_156279004383584.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279004383584.xml","type":"4","id":"NTFILEGi2P5yxmAPnTY22Y","market":"us","size":3973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383320","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000180-DUK","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000180/0001326160-19-000180-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231452/000132616019000180/xslF345X03/wf-form4_156279011679823.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279011679823.html","type":"4","id":"NTFILEGLwvbLcJWfYGeWph","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231452/000132616019000180/wf-form4_156279011679823.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279011679823.xml","type":"4","id":"NTFILE2qsZd5Y32FvUZ1yP","market":"us","size":3966},{"description":"POA ANNETTE K. CLAYTON","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1231452/000132616019000180/section16powerofattorney-a.htm","primary":false,"translateUrl":null,"linkName":"section16powerofattorney-a.htm","type":"EX-24","id":"NTFILE5xgmwcJNrqwW2hU4","market":"us","size":8995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383319","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000177-DUK","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000177/0001326160-19-000177-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1186073/000132616019000177/xslF345X03/wf-form4_156279006290559.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279006290559.html","type":"4","id":"NTFILE8UGM7zqbiLJ8ywaB","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1186073/000132616019000177/wf-form4_156279006290559.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279006290559.xml","type":"4","id":"NTFILE7YBfzoRKcsmXxC5C","market":"us","size":3973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8383318","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000179-DUK","pdf_url":null,"pub_time":1562688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000179/0001326160-19-000179-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031100/000132616019000179/xslF345X03/wf-form4_156279010043438.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156279010043438.html","type":"4","id":"NTFILEC8rybLHAvYH7cC6e","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1031100/000132616019000179/wf-form4_156279010043438.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156279010043438.xml","type":"4","id":"NTFILEEacq9MMm5ENDXQzx","market":"us","size":3971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-07-10 00:00","pubTimestamp":1562688000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8355200","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919038988-DUK","pdf_url":null,"pub_time":1561996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"DUK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919038988/0001104659-19-038988-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81020/000110465919038988/a19-12371_18k.htm","primary":true,"translateUrl":null,"linkName":"a19-12371_18k.htm","type":"8-K","id":"NTFILE5T1QvWmqDVC1yLrH","market":"us","size":39287},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81020/000110465919038988/a19-12371_1ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-12371_1ex99d1.htm","type":"EX-99.1","id":"NTFILE9yk9wSsDbZwg99zQ","market":"us","size":19571},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/81020/000110465919038988/g123711bai001.gif","primary":false,"translateUrl":null,"linkName":"g123711bai001.gif","type":"GRAPHIC","id":"NTFILECjs4xAy4G95ktt22","market":"us","size":2248}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-07-02 00:00","pubTimestamp":1561996800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335724","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000169-DUK","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"DUK","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000169/0001326160-19-000169-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000169/xslF345X03/wf-form4_156166674671673.xml","primary":true,"translateUrl":null,"linkName":"wf-form4_156166674671673.html","type":"4","id":"NTFILE9mAGv18XRUSDBejF","market":"us","size":0},{"description":"FORM 4","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000169/wf-form4_156166674671673.xml","primary":false,"translateUrl":null,"linkName":"wf-form4_156166674671673.xml","type":"4","id":"NTFILE8qcpvHNeER5yoiQ8","market":"us","size":3052}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335723","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000170-DUK","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"DUK","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000170/0001326160-19-000170-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000170/xslF345X02/wf-form3_156166676442766.xml","primary":true,"translateUrl":null,"linkName":"wf-form3_156166676442766.html","type":"3","id":"NTFILE7PmsyDhN2wW71KwC","market":"us","size":0},{"description":"FORM 3","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000170/wf-form3_156166676442766.xml","primary":false,"translateUrl":null,"linkName":"wf-form3_156166676442766.xml","type":"3","id":"NTFILED1X3bHmwVGK1j1tQ","market":"us","size":1669},{"description":"FORM 3 NICHOLAS C. FANANDAKIS","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000170/powerofattorney-nicholascf.htm","primary":false,"translateUrl":null,"linkName":"powerofattorney-nicholascf.htm","type":"EX-24","id":"NTFILEA5emFnHMmRLvE1SL","market":"us","size":9084}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8331911","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000166-DUK","pdf_url":null,"pub_time":1561478400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.02","symbol":"DUK","title":"Current report, item 5.02","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000166/0001326160-19-000166-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 5.02","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000166/a6-26x19form8xkfanandakis.htm","primary":true,"translateUrl":null,"linkName":"a6-26x19form8xkfanandakis.htm","type":"8-K","id":"NTFILEErXptjEHhpx8WzaE","market":"us","size":29491},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000166/a62919form8kfanandaki_image2.gif","primary":false,"translateUrl":null,"linkName":"a62919form8kfanandaki_image2.gif","type":"GRAPHIC","id":"NTFILEHbgcELeGywMo3DwS","market":"us","size":1073},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000166/a62919form8kfanandaki_image3.gif","primary":false,"translateUrl":null,"linkName":"a62919form8kfanandaki_image3.gif","type":"GRAPHIC","id":"NTFILEAU2k6tHKiWFemYvd","market":"us","size":332},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000166/dukeenergylogoa15.jpg","primary":false,"translateUrl":null,"linkName":"dukeenergylogoa15.jpg","type":"GRAPHIC","id":"NTFILE13vQYLqHsyfbyMvj","market":"us","size":10516}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-26 00:00","pubTimestamp":1561478400,"title_zh":"Current report, item 5.02","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8319712","market":"us","labels":[],"media":"sec.gov","original_id":"AN132616019000163-DUK","pdf_url":null,"pub_time":1561046400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report of employee stock purchase, savings and similar plans","symbol":"DUK","title":"Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000163/0001326160-19-000163-index.htm","us_notice_code":"Form 11-K","us_title_en":"Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000163/rsp-2018form11xk.htm","primary":true,"translateUrl":null,"linkName":"rsp-2018form11xk.htm","type":"11-K","id":"NTFILE7d2ZotZNvpTw4Vk4","market":"us","size":201866},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000132616019000163/rsp-2018xauditorconsent.htm","primary":false,"translateUrl":null,"linkName":"rsp-2018xauditorconsent.htm","type":"EX-23.1","id":"NTFILEEZzvJQFdhRWH9tJ3","market":"us","size":4080}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-06-21 00:00","pubTimestamp":1561046400,"title_zh":"Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8279101","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919034442-DUK","pdf_url":null,"pub_time":1559836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"DUK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919034442/0001104659-19-034442-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919034442/a19-10914_38k.htm","primary":true,"translateUrl":null,"linkName":"a19-10914_38k.htm","type":"8-K","id":"NTFILE2dYTB28Px9QrFBSn","market":"us","size":41373},{"description":"EX-4.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919034442/a19-10914_3ex4d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10914_3ex4d1.htm","type":"EX-4.1","id":"NTFILEDgqkCxR6zEQXAByH","market":"us","size":218512},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919034442/a19-10914_3ex5d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10914_3ex5d1.htm","type":"EX-5.1","id":"NTFILE7WPhPj5t3UX9Gkxx","market":"us","size":22869},{"description":"EX-99.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919034442/a19-10914_3ex99d1.htm","primary":false,"translateUrl":null,"linkName":"a19-10914_3ex99d1.htm","type":"EX-99.1","id":"NTFILE689xbxkPCRKGS7ZQ","market":"us","size":245969},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919034442/g109143bai001.gif","primary":false,"translateUrl":null,"linkName":"g109143bai001.gif","type":"GRAPHIC","id":"NTFILECvVWuH7co3drVNHP","market":"us","size":2189}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-07 00:00","pubTimestamp":1559836800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266451","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919033844-DUK","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"DUK","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919033844/0001104659-19-033844-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326160/000110465919033844/a19-10914_2fwp.htm","primary":true,"translateUrl":null,"linkName":"a19-10914_2fwp.htm","type":"FWP","id":"NTFILEwR2rF2qCtjFnj8pS","market":"us","size":41489}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":389,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DUK\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-06","symbol":"DUK","fiscalQuarterEnding":"2025/03","expectedEps":1.59,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":1.76},{"date":"2025-02-14","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-13","symbol":"DUK","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.66},{"date":"2024-11-15","symbol":"DUK","amount":1.045,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"杜克能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DUK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-16","value":0.795,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-16","value":0.825,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-16","value":0.825,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-16","value":0.825,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DUK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.2381,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2381,"analysts":21,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DUK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DUK","date":"2025-05-12","current":19.627985,"percent":0.129332,"low":15.320103,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"high":63.834199,"avg":29.196278,"sd":12.489425,"marketCap":93527347685},"quantilePoints":[{"date":"2020-05-15","current":15.758763,"twenty":19.053682,"median":21.309676,"eighty":24.01382,"marketCap":59662677641},{"date":"2020-05-22","current":16.154722,"twenty":19.032436,"median":21.270015,"eighty":23.955072,"marketCap":61161776820},{"date":"2020-05-29","current":16.620555,"twenty":18.995476,"median":21.242491,"eighty":23.931075,"marketCap":62925422914},{"date":"2020-06-05","current":17.369771,"twenty":18.940603,"median":21.2133,"eighty":23.884531,"marketCap":65761953715},{"date":"2020-06-12","current":16.836003,"twenty":18.913542,"median":21.20542,"eighty":23.829248,"marketCap":63741109232},{"date":"2020-06-19","current":15.937333,"twenty":18.889716,"median":21.191706,"eighty":23.806838,"marketCap":60338741977},{"date":"2020-06-26","current":15.320103,"twenty":18.879124,"median":21.169967,"eighty":23.759609,"marketCap":58001910903},{"date":"2020-07-02","current":15.884927,"twenty":18.852683,"median":21.148991,"eighty":23.729265,"marketCap":60140331791},{"date":"2020-07-10","current":15.783996,"twenty":18.813336,"median":21.136554,"eighty":23.703862,"marketCap":59758208471},{"date":"2020-07-17","current":15.993621,"twenty":18.77928,"median":21.120815,"eighty":23.666632,"marketCap":60551849213},{"date":"2020-07-24","current":16.069319,"twenty":18.739722,"median":21.109158,"eighty":23.621812,"marketCap":60838441703},{"date":"2020-07-31","current":16.447809,"twenty":18.707748,"median":21.078784,"eighty":23.570671,"marketCap":62271404154},{"date":"2020-08-07","current":16.810771,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":63645578402},{"date":"2020-08-14","current":28.074233,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60415750054},{"date":"2020-08-21","current":27.681228,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59570003097},{"date":"2020-08-28","current":27.240379,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":58621295640},{"date":"2020-09-04","current":27.670976,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":59547940132},{"date":"2020-09-11","current":28.374968,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61062930335},{"date":"2020-09-18","current":28.347628,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":61004095764},{"date":"2020-09-25","current":28.183591,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":60651088338},{"date":"2020-10-02","current":31.296875,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67350875106},{"date":"2020-10-09","current":31.884674,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68615818382},{"date":"2020-10-16","current":31.566852,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67931866494},{"date":"2020-10-23","current":31.706967,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":68233393670},{"date":"2020-10-30","current":31.477999,"twenty":18.674006,"median":21.053976,"eighty":23.53164,"marketCap":67740654139},{"date":"2020-11-06","current":32.529786,"twenty":18.674006,"median":21.056113,"eighty":23.540844,"marketCap":68767967846},{"date":"2020-11-13","current":33.065915,"twenty":18.674006,"median":21.089397,"eighty":23.572395,"marketCap":69901344028},{"date":"2020-11-20","current":32.23039,"twenty":18.697521,"median":21.112839,"eighty":23.631581,"marketCap":68135043484},{"date":"2020-11-27","current":32.933623,"twenty":18.697521,"median":21.120815,"eighty":23.666632,"marketCap":69621679776},{"date":"2020-12-04","current":31.732556,"twenty":18.707748,"median":21.136554,"eighty":23.703862,"marketCap":67082622744},{"date":"2020-12-11","current":31.868329,"twenty":18.709039,"median":21.148991,"eighty":23.729265,"marketCap":67369646582},{"date":"2020-12-18","current":31.443603,"twenty":18.709039,"median":21.176702,"eighty":23.771343,"marketCap":66471777139},{"date":"2020-12-24","current":31.217315,"twenty":18.709039,"median":21.191706,"eighty":23.806838,"marketCap":65993404075},{"date":"2020-12-31","current":31.875291,"twenty":18.709039,"median":21.201666,"eighty":23.826375,"marketCap":67384365753},{"date":"2021-01-08","current":31.349607,"twenty":18.709039,"median":21.211638,"eighty":23.866921,"marketCap":66273068328},{"date":"2021-01-15","current":32.066766,"twenty":18.709039,"median":21.227758,"eighty":23.920732,"marketCap":67789142961},{"date":"2021-01-22","current":31.433159,"twenty":18.709039,"median":21.26361,"eighty":23.95291,"marketCap":66449698382},{"date":"2021-01-29","current":32.724742,"twenty":18.709039,"median":21.297485,"eighty":23.99026,"marketCap":69180104640},{"date":"2021-02-05","current":32.982362,"twenty":18.709039,"median":21.309676,"eighty":24.131042,"marketCap":69724713974},{"date":"2021-02-12","current":50.160915,"twenty":18.709039,"median":21.309676,"eighty":24.218061,"marketCap":69071580000},{"date":"2021-02-19","current":49.384655,"twenty":18.709039,"median":21.33889,"eighty":24.239636,"marketCap":68002670000},{"date":"2021-02-26","current":47.777717,"twenty":18.709039,"median":21.356353,"eighty":24.303747,"marketCap":65789915812},{"date":"2021-03-05","current":49.418872,"twenty":18.708779,"median":21.380151,"eighty":24.337714,"marketCap":68049786737},{"date":"2021-03-12","current":51.057654,"twenty":18.708779,"median":21.382374,"eighty":24.390045,"marketCap":70306389745},{"date":"2021-03-19","current":51.795029,"twenty":18.708779,"median":21.382374,"eighty":24.413396,"marketCap":71321755548},{"date":"2021-03-26","current":53.53233,"twenty":18.709039,"median":21.389042,"eighty":24.428692,"marketCap":73714018919},{"date":"2021-04-01","current":53.783708,"twenty":18.709039,"median":21.389042,"eighty":24.442977,"marketCap":74060166353},{"date":"2021-04-09","current":54.487567,"twenty":18.708779,"median":21.382374,"eighty":24.46492,"marketCap":75029379165},{"date":"2021-04-16","current":56.23604,"twenty":18.708779,"median":21.382374,"eighty":24.510946,"marketCap":77437026867},{"date":"2021-04-23","current":55.777973,"twenty":18.708779,"median":21.39571,"eighty":24.542889,"marketCap":76806269322},{"date":"2021-04-30","current":56.247212,"twenty":18.708779,"median":21.400156,"eighty":24.598117,"marketCap":77452411197},{"date":"2021-05-07","current":56.342177,"twenty":18.708779,"median":21.405958,"eighty":24.629816,"marketCap":77583178005},{"date":"2021-05-14","current":55.398816,"twenty":18.708779,"median":21.443116,"eighty":24.645162,"marketCap":79275705605},{"date":"2021-05-21","current":55.291308,"twenty":18.734193,"median":21.460171,"eighty":24.682805,"marketCap":79121861814},{"date":"2021-05-28","current":53.872204,"twenty":18.775522,"median":21.490483,"eighty":24.695297,"marketCap":77091123770},{"date":"2021-06-04","current":54.549504,"twenty":18.775522,"median":21.502839,"eighty":24.72576,"marketCap":78060339654},{"date":"2021-06-11","current":54.791396,"twenty":18.775522,"median":21.513933,"eighty":24.793575,"marketCap":78406488185},{"date":"2021-06-18","current":53.544305,"twenty":18.775522,"median":21.536765,"eighty":24.887238,"marketCap":76621900207},{"date":"2021-06-25","current":53.603434,"twenty":18.775522,"median":21.544852,"eighty":24.981593,"marketCap":76706514292},{"date":"2021-07-02","current":53.490551,"twenty":18.775522,"median":21.558208,"eighty":25.184156,"marketCap":76544978311},{"date":"2021-07-09","current":54.108721,"twenty":18.775522,"median":21.598665,"eighty":25.278188,"marketCap":77429580110},{"date":"2021-07-16","current":56.312633,"twenty":18.775522,"median":21.635431,"eighty":25.470197,"marketCap":80583377830},{"date":"2021-07-23","current":56.156747,"twenty":18.775522,"median":21.668417,"eighty":25.852902,"marketCap":80360304333},{"date":"2021-07-30","current":56.500772,"twenty":18.775522,"median":21.695601,"eighty":26.487453,"marketCap":80852604465},{"date":"2021-08-06","current":27.447748,"twenty":18.775522,"median":21.715372,"eighty":27.115984,"marketCap":82288349482},{"date":"2021-08-13","current":27.201396,"twenty":18.775522,"median":21.729771,"eighty":27.240085,"marketCap":81549785388},{"date":"2021-08-20","current":27.511903,"twenty":18.775522,"median":21.745028,"eighty":27.43851,"marketCap":82480683881},{"date":"2021-08-27","current":26.860096,"twenty":18.775522,"median":21.75987,"eighty":27.43851,"marketCap":80526566382},{"date":"2021-09-03","current":27.119279,"twenty":18.775522,"median":21.784568,"eighty":27.43851,"marketCap":81303597356},{"date":"2021-09-10","current":26.482869,"twenty":18.775522,"median":21.799464,"eighty":27.43851,"marketCap":79395640113},{"date":"2021-09-17","current":25.577011,"twenty":18.775522,"median":21.810777,"eighty":27.43851,"marketCap":76679878392},{"date":"2021-09-24","current":25.266504,"twenty":18.775522,"median":21.83623,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-01","current":25.266504,"twenty":18.775522,"median":21.86734,"eighty":27.43851,"marketCap":75748979899},{"date":"2021-10-08","current":25.797701,"twenty":18.813274,"median":21.878653,"eighty":27.43851,"marketCap":77341508726},{"date":"2021-10-15","current":25.75151,"twenty":18.877397,"median":21.912591,"eighty":27.43851,"marketCap":77203027959},{"date":"2021-10-22","current":26.631706,"twenty":18.892767,"median":21.938044,"eighty":27.43851,"marketCap":79841855920},{"date":"2021-10-29","current":26.177494,"twenty":18.892767,"median":21.96067,"eighty":27.43851,"marketCap":78480128371},{"date":"2021-11-05","current":25.242605,"twenty":18.908864,"median":21.985095,"eighty":27.43851,"marketCap":78226834064},{"date":"2021-11-12","current":24.795746,"twenty":18.908864,"median":21.988951,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-11-19","current":24.433293,"twenty":18.908864,"median":22.002043,"eighty":27.43851,"marketCap":75718774672},{"date":"2021-11-26","current":24.646793,"twenty":18.908864,"median":22.04399,"eighty":27.43851,"marketCap":76380409972},{"date":"2021-12-03","current":24.795746,"twenty":18.908864,"median":22.088539,"eighty":27.43851,"marketCap":76842015995},{"date":"2021-12-10","current":25.200402,"twenty":18.908864,"median":22.127425,"eighty":27.43851,"marketCap":78096045691},{"date":"2021-12-17","current":25.580233,"twenty":18.908864,"median":22.162678,"eighty":27.43851,"marketCap":79273141050},{"date":"2021-12-23","current":25.562855,"twenty":18.908864,"median":22.200346,"eighty":27.43851,"marketCap":79219287014},{"date":"2021-12-31","current":26.041988,"twenty":18.908864,"median":22.240657,"eighty":27.43851,"marketCap":80704119722},{"date":"2022-01-07","current":25.942686,"twenty":18.911507,"median":22.275493,"eighty":27.43543,"marketCap":80396382374},{"date":"2022-01-14","current":25.828488,"twenty":18.911507,"median":22.311222,"eighty":27.43543,"marketCap":80042484422},{"date":"2022-01-21","current":25.565337,"twenty":18.911507,"median":22.413755,"eighty":27.43543,"marketCap":79226980448},{"date":"2022-01-28","current":25.999784,"twenty":18.911507,"median":22.532795,"eighty":27.43543,"marketCap":80573331349},{"date":"2022-02-04","current":25.880622,"twenty":18.911507,"median":22.721166,"eighty":27.43543,"marketCap":80204046531},{"date":"2022-02-11","current":19.62839,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76707750000},{"date":"2022-02-18","current":19.640197,"twenty":18.911507,"median":22.773518,"eighty":27.43543,"marketCap":76753890000},{"date":"2022-02-25","current":19.730065,"twenty":18.911507,"median":22.70474,"eighty":27.43543,"marketCap":77105093235},{"date":"2022-03-04","current":20.722277,"twenty":18.911507,"median":22.479888,"eighty":27.43543,"marketCap":80982659289},{"date":"2022-03-11","current":20.895521,"twenty":18.911507,"median":22.320611,"eighty":27.43543,"marketCap":81659694632},{"date":"2022-03-18","current":20.680935,"twenty":18.911507,"median":22.283175,"eighty":27.43543,"marketCap":80821094037},{"date":"2022-03-25","current":21.499265,"twenty":18.911507,"median":22.215189,"eighty":27.43543,"marketCap":84019128833},{"date":"2022-04-01","current":22.226217,"twenty":18.911507,"median":22.194674,"eighty":27.43543,"marketCap":86860057866},{"date":"2022-04-08","current":22.724643,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88807903518},{"date":"2022-04-14","current":22.62614,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":88422953784},{"date":"2022-04-22","current":22.513846,"twenty":18.911507,"median":22.174042,"eighty":27.43543,"marketCap":87984111088},{"date":"2022-04-29","current":21.702181,"twenty":18.911507,"median":22.164897,"eighty":27.43543,"marketCap":84812125284},{"date":"2022-05-06","current":21.930708,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85705208666},{"date":"2022-05-13","current":22.30324,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84150122682},{"date":"2022-05-20","current":22.411389,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":84558169938},{"date":"2022-05-27","current":23.343921,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":88076615140},{"date":"2022-06-03","current":22.682782,"twenty":18.911507,"median":22.134787,"eighty":27.43543,"marketCap":85582137579},{"date":"2022-06-10","current":21.991035,"twenty":18.911507,"median":22.115724,"eighty":27.43543,"marketCap":82972174945},{"date":"2022-06-17","current":19.960685,"twenty":18.911507,"median":22.063622,"eighty":27.43543,"marketCap":75311665149},{"date":"2022-06-24","current":21.329896,"twenty":18.908864,"median":22.023301,"eighty":27.43851,"marketCap":80477697383},{"date":"2022-07-01","current":22.368537,"twenty":18.908864,"median":21.991035,"eighty":27.43851,"marketCap":84396490836},{"date":"2022-07-08","current":21.611492,"twenty":18.908864,"median":21.969916,"eighty":27.43851,"marketCap":81540160048},{"date":"2022-07-15","current":21.921656,"twenty":18.908864,"median":21.958101,"eighty":27.43851,"marketCap":82710408781},{"date":"2022-07-22","current":21.421721,"twenty":18.908864,"median":21.92049,"eighty":27.43851,"marketCap":80824152600},{"date":"2022-07-29","current":22.431794,"twenty":18.908864,"median":21.883421,"eighty":27.43851,"marketCap":84635159986},{"date":"2022-08-05","current":21.468655,"twenty":18.908864,"median":21.876764,"eighty":27.43851,"marketCap":84049785911},{"date":"2022-08-12","current":21.683027,"twenty":18.908864,"median":21.857219,"eighty":27.43851,"marketCap":84889051821},{"date":"2022-08-19","current":22.271075,"twenty":18.908864,"median":21.837994,"eighty":27.43851,"marketCap":87191258305},{"date":"2022-08-26","current":21.384087,"twenty":18.908864,"median":21.816764,"eighty":27.43851,"marketCap":83718699360},{"date":"2022-09-02","current":21.043845,"twenty":18.908864,"median":21.786142,"eighty":27.43851,"marketCap":82386653468},{"date":"2022-09-09","current":21.610259,"twenty":18.908864,"median":21.771529,"eighty":27.43851,"marketCap":84604163393},{"date":"2022-09-16","current":20.868807,"twenty":18.908864,"median":21.759182,"eighty":27.43851,"marketCap":81701381303},{"date":"2022-09-23","current":20.396796,"twenty":18.908864,"median":21.74003,"eighty":27.43851,"marketCap":79853456366},{"date":"2022-09-30","current":18.294378,"twenty":18.877276,"median":21.72252,"eighty":27.43851,"marketCap":71622490706},{"date":"2022-10-07","current":17.517526,"twenty":18.808141,"median":21.707796,"eighty":27.43851,"marketCap":68581114246},{"date":"2022-10-14","current":17.075015,"twenty":18.734193,"median":21.695601,"eighty":27.43851,"marketCap":66848684617},{"date":"2022-10-21","current":17.397556,"twenty":18.705434,"median":21.680511,"eighty":27.43851,"marketCap":68111433325},{"date":"2022-10-28","current":18.487116,"twenty":18.653598,"median":21.658695,"eighty":27.43851,"marketCap":72377060056},{"date":"2022-11-04","current":18.333056,"twenty":18.626811,"median":21.625776,"eighty":27.43851,"marketCap":72085576086},{"date":"2022-11-11","current":18.638574,"twenty":18.603459,"median":21.610259,"eighty":27.43851,"marketCap":73286874011},{"date":"2022-11-18","current":18.955843,"twenty":18.603459,"median":21.568641,"eighty":27.43851,"marketCap":74534375701},{"date":"2022-11-25","current":19.510085,"twenty":18.603459,"median":21.553197,"eighty":27.43851,"marketCap":76713653346},{"date":"2022-12-02","current":19.4905,"twenty":18.603459,"median":21.542408,"eighty":27.43851,"marketCap":76636647069},{"date":"2022-12-09","current":19.653052,"twenty":18.603459,"median":21.528797,"eighty":27.43851,"marketCap":77275799170},{"date":"2022-12-16","current":19.651093,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":77268098542},{"date":"2022-12-23","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2022-12-30","current":20.170083,"twenty":18.603459,"median":21.513933,"eighty":27.43851,"marketCap":79308764888},{"date":"2023-01-06","current":20.598983,"twenty":18.603459,"median":21.506571,"eighty":27.43851,"marketCap":80995202358},{"date":"2023-01-13","current":20.559814,"twenty":18.603459,"median":21.496755,"eighty":27.43851,"marketCap":80841189804},{"date":"2023-01-20","current":19.940944,"twenty":18.603459,"median":21.478126,"eighty":27.43851,"marketCap":78407791445},{"date":"2023-01-27","current":19.893941,"twenty":18.603459,"median":21.458356,"eighty":27.43851,"marketCap":78222976379},{"date":"2023-02-03","current":19.698096,"twenty":18.603459,"median":21.431172,"eighty":27.43851,"marketCap":77452913607},{"date":"2023-02-10","current":29.929773,"twenty":18.603459,"median":21.413872,"eighty":27.461744,"marketCap":76320921332},{"date":"2023-02-17","current":30.044528,"twenty":18.603459,"median":21.413872,"eighty":27.634065,"marketCap":76613545186},{"date":"2023-02-24","current":29.268425,"twenty":18.627635,"median":21.443528,"eighty":27.686696,"marketCap":74634483862},{"date":"2023-03-03","current":28.807043,"twenty":18.653598,"median":21.466613,"eighty":27.802889,"marketCap":73457958386},{"date":"2023-03-10","current":28.033942,"twenty":18.699437,"median":21.490289,"eighty":27.955306,"marketCap":71486552856},{"date":"2023-03-17","current":29.109035,"twenty":18.7093,"median":21.499265,"eighty":28.197261,"marketCap":74228038671},{"date":"2023-03-24","current":28.520028,"twenty":18.776201,"median":21.511479,"eighty":28.233738,"marketCap":72726071766},{"date":"2023-03-31","current":29.15468,"twenty":18.813398,"median":21.533008,"eighty":28.325757,"marketCap":74344433011},{"date":"2023-04-06","current":29.870929,"twenty":18.911507,"median":21.54363,"eighty":28.456128,"marketCap":76170869274},{"date":"2023-04-14","current":29.961594,"twenty":19.01674,"median":21.55968,"eighty":28.617965,"marketCap":76402063737},{"date":"2023-04-21","current":29.683556,"twenty":19.066085,"median":21.610259,"eighty":28.810553,"marketCap":75693067382},{"date":"2023-04-28","current":30.061325,"twenty":19.102708,"median":21.62927,"eighty":28.946801,"marketCap":76656377647},{"date":"2023-05-05","current":29.650312,"twenty":19.178789,"median":21.675831,"eighty":29.086984,"marketCap":75608296079},{"date":"2023-05-11","current":30.597543,"twenty":19.198192,"median":21.683027,"eighty":29.15468,"marketCap":76402063737},{"date":"2023-05-18","current":28.70886,"twenty":19.307899,"median":21.699236,"eighty":29.172126,"marketCap":71686022901},{"date":"2023-05-26","current":27.434214,"twenty":19.371204,"median":21.720066,"eighty":29.189572,"marketCap":68503231301},{"date":"2023-06-02","current":27.196568,"twenty":19.425419,"median":21.735966,"eighty":29.207019,"marketCap":67909829478},{"date":"2023-06-07","current":27.699636,"twenty":19.503818,"median":21.743792,"eighty":29.224465,"marketCap":69165991780},{"date":"2023-06-16","current":28.298381,"twenty":19.579632,"median":21.774342,"eighty":29.243324,"marketCap":70661056115},{"date":"2023-06-23","current":28.054562,"twenty":19.62839,"median":21.80687,"eighty":29.244266,"marketCap":70052241257},{"date":"2023-06-30","current":27.431127,"twenty":19.644214,"median":21.836431,"eighty":29.249098,"marketCap":68495524784},{"date":"2023-07-06","current":28.27369,"twenty":19.653239,"median":21.861756,"eighty":29.249098,"marketCap":70599403977},{"date":"2023-07-14","current":28.798363,"twenty":19.733959,"median":21.92049,"eighty":29.258761,"marketCap":71909511899},{"date":"2023-07-21","current":28.764413,"twenty":19.769655,"median":21.955182,"eighty":29.263593,"marketCap":71824740210},{"date":"2023-07-28","current":29.147116,"twenty":19.824831,"median":21.982873,"eighty":29.353649,"marketCap":72780348342},{"date":"2023-08-04","current":27.890988,"twenty":19.834808,"median":21.997691,"eighty":29.353649,"marketCap":69643795846},{"date":"2023-08-11","current":52.267473,"twenty":19.834808,"median":22.029805,"eighty":29.438762,"marketCap":71606438005},{"date":"2023-08-18","current":51.024215,"twenty":19.834808,"median":22.083254,"eighty":29.508271,"marketCap":69903174331},{"date":"2023-08-25","current":50.624797,"twenty":19.834808,"median":22.125609,"eighty":29.725866,"marketCap":69355971974},{"date":"2023-09-01","current":49.95535,"twenty":19.834808,"median":22.157736,"eighty":29.889062,"marketCap":68438829996},{"date":"2023-09-07","current":49.218396,"twenty":19.834316,"median":22.164897,"eighty":29.948901,"marketCap":67429203112},{"date":"2023-09-13","current":51.82305,"twenty":19.833824,"median":22.211415,"eighty":29.995066,"marketCap":70997579045},{"date":"2023-09-22","current":52.548753,"twenty":19.832349,"median":22.23182,"eighty":30.061325,"marketCap":71991791778},{"date":"2023-09-29","current":49.887843,"twenty":19.832349,"median":22.275413,"eighty":30.26481,"marketCap":68346345090},{"date":"2023-10-06","current":48.08765,"twenty":19.832349,"median":22.336812,"eighty":30.99799,"marketCap":65880080946},{"date":"2023-10-13","current":49.522179,"twenty":19.832349,"median":22.414421,"eighty":31.168576,"marketCap":67845385186},{"date":"2023-10-20","current":49.381539,"twenty":19.83167,"median":22.4522,"eighty":31.252825,"marketCap":67652708300},{"date":"2023-11-03","current":57.732731,"twenty":19.827304,"median":22.611363,"eighty":31.368878,"marketCap":69279277229},{"date":"2023-11-10","current":56.49317,"twenty":19.826479,"median":22.674971,"eighty":31.439425,"marketCap":67791803594},{"date":"2023-11-17","current":57.918986,"twenty":19.824831,"median":22.717748,"eighty":31.464491,"marketCap":69502783631},{"date":"2023-11-24","current":58.278652,"twenty":19.82135,"median":22.78685,"eighty":31.530637,"marketCap":69934382198},{"date":"2023-11-30","current":58.259384,"twenty":19.81787,"median":22.947033,"eighty":31.608126,"marketCap":69911260846},{"date":"2024-01-05","current":63.256165,"twenty":19.774024,"median":24.239552,"eighty":31.773949,"marketCap":75907398090},{"date":"2024-01-12","current":62.395537,"twenty":19.774024,"median":24.311713,"eighty":31.845175,"marketCap":74874644375},{"date":"2024-01-19","current":61.567022,"twenty":19.771839,"median":24.362206,"eighty":31.866936,"marketCap":73880426246},{"date":"2024-01-26","current":61.483528,"twenty":19.774024,"median":24.397771,"eighty":31.915675,"marketCap":73780233721},{"date":"2024-02-02","current":62.806583,"twenty":19.774024,"median":24.423873,"eighty":32.01488,"marketCap":75367899881},{"date":"2024-02-09","current":25.143664,"twenty":19.774024,"median":24.44979,"eighty":32.074581,"marketCap":71433150000},{"date":"2024-02-16","current":25.055591,"twenty":19.774024,"median":24.528728,"eighty":32.074581,"marketCap":71182935198},{"date":"2024-02-23","current":24.993197,"twenty":19.774024,"median":24.569488,"eighty":32.074581,"marketCap":71005671500},{"date":"2024-03-01","current":24.915035,"twenty":19.776208,"median":24.597292,"eighty":32.070673,"marketCap":70783615086},{"date":"2024-03-08","current":25.634025,"twenty":19.776208,"median":24.640924,"eighty":32.070673,"marketCap":72826265418},{"date":"2024-03-15","current":25.8103,"twenty":19.776208,"median":24.649145,"eighty":32.070673,"marketCap":73327063319},{"date":"2024-03-22","current":25.785861,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":73257632118},{"date":"2024-03-28","current":26.092785,"twenty":19.776208,"median":24.68427,"eighty":32.070673,"marketCap":74129601393},{"date":"2024-04-05","current":26.100931,"twenty":19.774024,"median":24.795746,"eighty":32.074581,"marketCap":74152745196},{"date":"2024-04-12","current":25.875549,"twenty":19.774024,"median":24.881645,"eighty":32.074581,"marketCap":73512433310},{"date":"2024-04-19","current":26.049337,"twenty":19.774024,"median":24.909855,"eighty":32.074581,"marketCap":74006167776},{"date":"2024-04-26","current":26.891128,"twenty":19.776208,"median":24.993197,"eighty":32.070673,"marketCap":76397694099},{"date":"2024-05-03","current":26.96716,"twenty":19.776208,"median":25.055591,"eighty":32.070673,"marketCap":76613702928},{"date":"2024-05-10","current":25.041765,"twenty":19.776208,"median":25.075112,"eighty":32.070673,"marketCap":79507602408},{"date":"2024-05-17","current":24.998011,"twenty":19.776208,"median":25.078757,"eighty":32.070673,"marketCap":79368684058},{"date":"2024-05-24","current":24.74278,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78558327015},{"date":"2024-05-31","current":24.623673,"twenty":19.776208,"median":25.143664,"eighty":32.070673,"marketCap":78180160395},{"date":"2024-06-07","current":25.002872,"twenty":19.776208,"median":25.143857,"eighty":32.070673,"marketCap":79384119430},{"date":"2024-06-14","current":24.613949,"twenty":19.774024,"median":25.146113,"eighty":32.074581,"marketCap":78149289651},{"date":"2024-06-21","current":24.33198,"twenty":19.771839,"median":25.148368,"eighty":32.078488,"marketCap":77254038061},{"date":"2024-06-28","current":24.451088,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77632204681},{"date":"2024-07-05","current":24.268781,"twenty":19.766826,"median":25.167338,"eighty":32.099106,"marketCap":77053378222},{"date":"2024-07-12","current":25.391795,"twenty":19.766826,"median":25.176758,"eighty":32.099106,"marketCap":80618949209},{"date":"2024-07-15","current":25.617856,"twenty":19.766826,"median":25.187697,"eighty":32.099106,"marketCap":81336694018},{"date":"2024-08-02","current":27.37044,"twenty":19.745373,"median":25.251107,"eighty":32.25267,"marketCap":86901145711},{"date":"2024-08-09","current":20.213885,"twenty":19.749573,"median":25.266504,"eighty":32.25267,"marketCap":86818637805},{"date":"2024-08-16","current":20.336143,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87343734965},{"date":"2024-08-23","current":20.15815,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":86579255276},{"date":"2024-08-30","current":20.314568,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87251070760},{"date":"2024-09-06","current":21.008561,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":90231769346},{"date":"2024-09-13","current":20.850345,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89552231844},{"date":"2024-09-20","current":20.701119,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88911304428},{"date":"2024-09-27","current":20.706512,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88934470480},{"date":"2024-10-04","current":20.812589,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":89390069486},{"date":"2024-10-11","current":20.337941,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":87351456982},{"date":"2024-10-18","current":21.679181,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":93112081709},{"date":"2024-10-25","current":21.398707,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":91907447048},{"date":"2024-10-31","current":20.496157,"twenty":19.769655,"median":25.266504,"eighty":32.25267,"marketCap":88030994484},{"date":"2024-11-08","current":19.837226,"twenty":19.76747,"median":25.266504,"eighty":32.25824,"marketCap":85776165502},{"date":"2024-11-15","current":19.772977,"twenty":19.807428,"median":25.266504,"eighty":32.25824,"marketCap":85498352585},{"date":"2024-11-22","current":20.519734,"twenty":19.834808,"median":25.266504,"eighty":32.25824,"marketCap":88727329038},{"date":"2024-11-29","current":20.910977,"twenty":19.842279,"median":25.266504,"eighty":32.25824,"marketCap":90419065505},{"date":"2024-12-06","current":20.367881,"twenty":19.885526,"median":25.266504,"eighty":32.25824,"marketCap":88070718994},{"date":"2024-12-13","current":19.501429,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":84324179329},{"date":"2024-12-20","current":19.129837,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":82717415927},{"date":"2024-12-27","current":19.349577,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83667569285},{"date":"2025-01-03","current":19.262038,"twenty":19.893941,"median":25.266504,"eighty":32.25824,"marketCap":83289052907},{"date":"2025-01-10","current":19.335285,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":83605770693},{"date":"2025-01-17","current":19.483564,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84246931089},{"date":"2025-01-24","current":19.533586,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":84463226162},{"date":"2025-01-31","current":20.055244,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":86718874785},{"date":"2025-02-07","current":20.458993,"twenty":19.896751,"median":25.266504,"eighty":32.275647,"marketCap":88464685020},{"date":"2025-02-14","current":19.5458,"twenty":19.932326,"median":25.266504,"eighty":32.275647,"marketCap":88425200000},{"date":"2025-02-21","current":19.410292,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":87812160000},{"date":"2025-02-28","current":19.878568,"twenty":19.904044,"median":25.266504,"eighty":32.275647,"marketCap":89930640000},{"date":"2025-03-07","current":19.710164,"twenty":19.956561,"median":25.276769,"eighty":32.293054,"marketCap":89168782158},{"date":"2025-03-14","current":20.288562,"twenty":19.982121,"median":25.276769,"eighty":32.293054,"marketCap":91785455755},{"date":"2025-03-21","current":20.638136,"twenty":20.017188,"median":25.276769,"eighty":32.293054,"marketCap":93366925429},{"date":"2025-03-28","current":20.207029,"twenty":20.037825,"median":25.276769,"eighty":32.293054,"marketCap":91416601004},{"date":"2025-04-04","current":21.306264,"twenty":20.079602,"median":25.276769,"eighty":32.293054,"marketCap":96389539776},{"date":"2025-04-11","current":20.067907,"twenty":20.080777,"median":25.266504,"eighty":32.275647,"marketCap":90787213441},{"date":"2025-04-17","current":20.670769,"twenty":20.117733,"median":25.266504,"eighty":32.275647,"marketCap":93514559549},{"date":"2025-04-25","current":20.730884,"twenty":20.168045,"median":25.276769,"eighty":32.293054,"marketCap":93786517138},{"date":"2025-05-02","current":20.839089,"twenty":20.201192,"median":25.276769,"eighty":32.293054,"marketCap":94276040798},{"date":"2025-05-09","current":19.574156,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93270852840},{"date":"2025-05-12","current":19.627985,"twenty":20.205849,"median":25.276769,"eighty":32.293054,"marketCap":93527347685}],"updateTime":1747158711133}}}