US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Funko Inc.

5.16

+0.02000.39%

Post-market: 5.370.2100+4.07%19:38 EDT

Volume:2.55M

Turnover:13.05M

Market Cap:280.12M

PE:-13.86

High:5.25

Open:5.15

Low:4.77

Close:5.14

Loading ...

Overview Company News Filings

Funko Appoints Glenn Abell as Senior Vice President of Sales for U.S. and Canada

Press Release: Funko To Host 2024 Fourth Quarter Financial Results Conference Call On Thursday, March 6, 2025

China Tariffs Could Boost Toy Prices. Investors Should Still Play Mattel and Hasbro Stock. -- Barrons.com

Funko partners with NBA to launch personalized Pop! Yourself collectibles

Funko Partners With the NBA to Launch Personalized Pop! Yourself Collectibles Featuring Official Logos of All 30 Teams on February 14

Are Investors Undervaluing Funko (FNKO) Right Now?

BUZZ-US toymakers fall on Trump trade tariff exposure concerns

Here is Why Growth Investors Should Buy Funko-A (FNKO) Now

Is Funko (FNKO) Stock Undervalued Right Now?

Funko Announces Jenn Reeves as Senior Vice President of Brand

THOMSON REUTERS

Funko Announces Jenn Reeves as Senior Vice President of Brand

Kellanova (K) Hit a 52 Week High, Can the Run Continue?

Start 2025 With 4 Power-Packed Relative Price Strength Stocks

New Strong Buy Stocks for January 8th

Those who invested in Funko (NASDAQ:FNKO) a year ago are up 87%

Simply Wall St.

Analysts Offer Insights on Consumer Cyclical Companies: McDonald’s (MCD) and Funko (FNKO)

Funko Is Maintained at Buy by DA Davidson

Three Reasons Why FNKO is Risky and One Stock to Buy Instead

Toys and Electronics Stocks Q3 Earnings: Hasbro (NASDAQ:HAS) Firing on All Cylinders

BRIEF-Jason Harinstein Joins Funko Board Of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FNKO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FNKO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","market":"US","secType":"STK","nameCN":"Funko Inc.","latestPrice":5.16,"timestamp":1747166400000,"preClose":5.14,"halted":0,"volume":2550775,"hourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.16,"latestTime":"19:38 EDT","volume":231467,"amount":1198605.485,"timestamp":1747179530733},"delay":0,"floatShares":25441551,"shares":54287354,"eps":-0.372382,"marketStatus":"Closed","change":0.02,"latestTime":"05-13 16:00:00 EDT","open":5.15,"high":5.245,"low":4.77,"amount":13046362.16615,"amplitude":0.092412,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.372382,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1509595200000,"exchange":"NASDAQ","adjPreClose":5.14,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":5.14,"latestTime":"09:29 EDT","volume":20918,"amount":108301.99323099999,"timestamp":1747142970032},"postHourTrading":{"tag":"盘后","latestPrice":5.37,"preClose":5.16,"latestTime":"19:38 EDT","volume":231467,"amount":1198605.485,"timestamp":1747179530733},"volumeRatio":1.191862,"impliedVol":1.0649,"impliedVolPercentile":0.86},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNKO\",,,,,undefined,":{"symbol":"FNKO","floatShares":25441551,"roa":"0.33%","roe":"-9.02%","lyrEps":-0.282801,"volumeRatio":1.191862,"shares":54287354,"dividePrice":0,"high":5.245,"amplitude":0.092412,"preClose":5.14,"low":4.77,"week52Low":3.5,"pbRate":"1.32","psRate":"0.27","week52High":14.65,"institutionHeld":0,"latestPrice":5.16,"eps":-0.372382,"divideRate":0,"volume":2550775,"delay":0,"ttmEps":-0.372382,"open":5.15,"prevYearClose":13.39,"prevWeekClose":3.51,"prevMonthClose":4.01,"prevQuarterClose":6.86,"fiveDayClose":3.93,"twentyDayClose":4.27,"sixtyDayClose":13.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNKO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514109670","title":"Funko Appoints Glenn Abell as Senior Vice President of Sales for U.S. and Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109670","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109670?lang=en_us&edition=fundamental","pubTime":"2025-02-25 19:57","pubTimestamp":1740484620,"startTime":"0","endTime":"0","summary":"EVERETT, Wash., February 25, 2025----Funko, Inc. , a leading pop culture lifestyle brand, is proud to announce the appointment of Glenn Abell as Senior Vice President of Sales for the U.S. and Canada, effective February 24, 2025. Abell brings more than two decades of experience in the global toy and collectibles industry, having previously held senior leadership roles at Mattel, Moose Toys, and The LEGO Group.\"With Glenn’s impressive track record of driving revenue growth and building high-performing sales teams, we are confident he will play a key role in Funko’s strategic fandom expansion and transformation,\" said Cynthia Williams, CEO of Funko. \"His deep industry knowledge and passion for the collectibles market make him the ideal leader to propel our sales organization forward.\". \"Funko is an icon in the pop culture space, and I couldn’t be more excited to join the company during this dynamic period of transformation,\" said Glenn Abell. \"I look forward to leading the sales organiza","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-appoints-glenn-abell-senior-115700987.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO"],"gpt_icon":0},{"id":"2512445005","title":"Press Release: Funko To Host 2024 Fourth Quarter Financial Results Conference Call On Thursday, March 6, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445005?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:57","pubTimestamp":1740052620,"startTime":"0","endTime":"0","summary":"Funko, Inc. , a leading pop culture lifestyle brand, today announced that it will host a conference call on Thursday, March 6, 2025, at 4:30 p.m. ET to discuss its financial results for the fourth quarter ended December 31, 2024.Headquartered in Everett, Washington, Funko is a leading pop culture lifestyle brand. Funko designs, sources and distributes licensed pop culture products across multiple categories, including vinyl figures, action toys, plush, apparel, housewares and accessories for consumers who seek tangible ways to connect with their favorite pop culture brands and characters. Learn more at www.funko.com, and follow us on X  and Instagram .","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HST","BK4181","BK4159","BK4565","BK4190","BK4585","BK4588","BK4218","FNKO"],"gpt_icon":0},{"id":"2512193039","title":"China Tariffs Could Boost Toy Prices. Investors Should Still Play Mattel and Hasbro Stock. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2512193039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512193039?lang=en_us&edition=fundamental","pubTime":"2025-02-19 02:12","pubTimestamp":1739902320,"startTime":"0","endTime":"0","summary":"It might be time for parents to stock up on Barbies, Hot Wheels, and Play-Doh -- and for investors to stock up on shares of the companies that make them.The world's two biggest economies are at odds, with President Donald Trump already imposing additional 10% tariffs on all Chinese goods within his first two weeks in office. China has already responded with retaliatory tariffs on U.S. oil, coal, and other imports. It's bad news for anyone looking to spend more on toys. But it shouldn't be a problem for investors in toy makers Mattel and Hasbro.Shares of Barbie and Fisher-Price maker Mattel have soared nearly 25% so far this, compared with a 4% gain for the S&P 500. Rival Hasbro -- which owns popular toy brands like Transformers, Nerf, Dungeons & Dragons, and Play-Doh -- has stretched 8 % higher.Smaller toy makers, such as JAKKS Pacific and collectible figurine maker Funko, have seen stock rallies this year, too.Mattel CFO Anthony DiSilvestro acknowledged they remain a possibility if fu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","FNKO","JAKK","BK4585","BK4566","HAS","BK4159","BK4190","BK4211","BK4565","ISBC","BK4588"],"gpt_icon":0},{"id":"2510238730","title":"Funko partners with NBA to launch personalized Pop! Yourself collectibles","url":"https://stock-news.laohu8.com/highlight/detail?id=2510238730","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510238730?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:27","pubTimestamp":1739284032,"startTime":"0","endTime":"0","summary":"Funko (FNKO) has teamed up with the NBA to a new option for customizing Pop! Yourself, the company’s product that allows users to create a vinyl fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/funko-partners-with-nba-to-launch-personalized-pop-yourself-collectibles?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/funko-partners-with-nba-to-launch-personalized-pop-yourself-collectibles?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4190","BK4565","FNKO","BK4159"],"gpt_icon":0},{"id":"2510387003","title":"Funko Partners With the NBA to Launch Personalized Pop! Yourself Collectibles Featuring Official Logos of All 30 Teams on February 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2510387003","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510387003?lang=en_us&edition=fundamental","pubTime":"2025-02-11 22:00","pubTimestamp":1739282400,"startTime":"0","endTime":"0","summary":"Yourself NBA FanCave at NBA Crossover During NBA All-Star 2025. EVERETT, Wash., February 11, 2025----Funko, Inc. , a leading global pop culture brand, has teamed up with the NBA to launch an exciting new option for customizing Pop!Yourself, the company’s unique product that allows users to create a vinyl figure of themselves or loved ones with any of the official logos of all 30 NBA teams. The launch of this collaboration is perfectly timed with the NBA All-Star 2025 in the San Francisco Bay Area, enabling fans to display their fandom and team spirit beginning February 14.\"We’re thrilled to partner with the NBA to bring the league’s millions of fans a new way to celebrate their love for basketball and their favorite team through our Pop!Fans attending NBA Crossover, the NBA’s ultimate all-star fan experience, in San Francisco on February 14-16 are invited to visit The Funko Pop!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-partners-nba-launch-personalized-140000029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Funko Partners With the NBA to Launch Personalized Pop! Yourself Collectibles Featuring Official Logos of All 30 Teams on February 14","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO","BK4190","BK4159","BK4565"],"gpt_icon":0},{"id":"2509692044","title":"Are Investors Undervaluing Funko (FNKO) Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509692044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509692044?lang=en_us&edition=fundamental","pubTime":"2025-02-04 22:40","pubTimestamp":1738680011,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, perhaps no stock market trend is more popular than value investing, which is a strategy that has proven to be successful in all sorts of market environments. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Funko  is a stock many investors are watching right now. FNKO is currently sporting a Zacks Rank of #2 , as well as a Value grade of A.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-undervaluing-funko-fnko-now-144011897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","BK4211","ISBC","BK4565","BK4190","FNKO"],"gpt_icon":0},{"id":"2508146391","title":"BUZZ-US toymakers fall on Trump trade tariff exposure concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2508146391","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508146391?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:20","pubTimestamp":1738592406,"startTime":"0","endTime":"0","summary":"BUZZ-US toymakers fall on Trump trade tariff exposure concerns** Shares of toy manufacturers Mattel MAT.O and Hasbro HAS.O slip in premarket trading on potential exposure to recent trade tariffs** On Sunday, President Donald Trump imposed sweeping levies on Mexico, Canada and China that will affect billions of dollars of trade** Barbie parent MAT and Funko FNKO.O down about 3% each; Monopoly maker HAS falls 2.6% before the bell** D.A. Davidson analyst Linda Bolton Weiser says Mattel's stock most exposed to tariff news with China making up 40% of company's sourcing, though below industry average of over 80%** Hasbro management's target to get China exposure down to about 20% in 2 to 4 years will face increased urgency for HAS' suppliers to build alternate locations, Weiser adds** About 33% of FNKO's products are manufactured in China with Loungefly, which is already under tariffs, representing 10 percentage points of that - D.A. Davidson analyst** Mattel reports Q4 results after markets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU139:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4565","HAS","BK4159","BK4190","FNKO","BK4588","BK4585","BK4566"],"gpt_icon":0},{"id":"2506892230","title":"Here is Why Growth Investors Should Buy Funko-A (FNKO) Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2506892230","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506892230?lang=en_us&edition=fundamental","pubTime":"2025-01-25 01:45","pubTimestamp":1737740709,"startTime":"0","endTime":"0","summary":"Growth stocks are attractive to many investors, as above-average financial growth helps these stocks easily grab the market's attention and produce exceptional returns. But finding a growth stock that can live up to its true potential can be a tough task.That's because, these stocks usually carry above-average risk and volatility. In fact, betting on a stock for which the growth story is actually over or nearing its end could lead to significant loss.However, the task of finding cutting-edge growth stocks is made easy with the help of the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects.Our proprietary system currently recommends Funko-A  as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank.Studies have shown that stocks with the best growth features consistently outperform the market. And for stocks that have a combination of a Growth Score of A or B and a Za","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-growth-investors-buy-funko-174509214.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FNKO","BK4211","ISBC","BK4565","BK4190","BK4159"],"gpt_icon":0},{"id":"2504194530","title":"Is Funko (FNKO) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504194530","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504194530?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:40","pubTimestamp":1737124813,"startTime":"0","endTime":"0","summary":"While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With this in mind, we are always looking at value, growth, and momentum trends to discover great companies.One company value investors might notice is Funko . FNKO is currently holding a Zacks Rank of #1  and a Value grade of A.Finally, investors will want to recognize that FNKO has a P/CF ratio of 16.23. This figure highlights a company's operating cash flow and can be used to find firms that are undervalued when considering their impressive cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 38.74. Over the past 52 weeks, FNKO's P/CF has been as high as 26.26 and as low as -8.67, with a median of 13.75.These are only a few of the key metrics included in Funko's strong Value grade, but they help show that the stock is likely undervalued right now.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-fnko-stock-undervalued-now-144013044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4159","FNKO","BK4565","BK4190"],"gpt_icon":0},{"id":"2503575494","title":"Funko Announces Jenn Reeves as Senior Vice President of Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503575494","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503575494?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nTUA2RYVSV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4159","BK4565","BK4190","FNKO"],"gpt_icon":0},{"id":"2503571967","title":"Funko Announces Jenn Reeves as Senior Vice President of Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2503571967","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503571967?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:00","pubTimestamp":1736863200,"startTime":"0","endTime":"0","summary":"Growing executive team focused on Funko's growth and maturation of its brand identity. With over 20 years of experience revitalizing and repositioning lifestyle brands across various industries, Jenn Reeves is a passionate consumer champion, team builder, and cultural change agent. Most recently, she served as Global Vice President of Brand Marketing for Stanley 1913, where she led the transformation of a 110-year-old heritage brand into a global lifestyle sensation. Prior to that, she had her own brand consultancy, worked for several luxury home furnishings brands, and reinvented apparel and footwear brands around the world.Headquartered in Everett, Washington, Funko is a leading pop culture lifestyle brand. Funko designs, sources and distributes licensed pop culture products across multiple categories, including vinyl figures, action toys, plush, apparel, housewares and accessories for consumers who seek tangible ways to connect with their favorite pop culture brands and characters. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/funko-announces-jenn-reeves-senior-140000973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4565","FNKO","BK4159"],"gpt_icon":0},{"id":"2501719987","title":"Kellanova (K) Hit a 52 Week High, Can the Run Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501719987","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501719987?lang=en_us&edition=fundamental","pubTime":"2025-01-08 22:15","pubTimestamp":1736345706,"startTime":"0","endTime":"0","summary":"Shares of Kellanova  have been strong performers lately, with the stock up 0.8% over the past month. The stock hit a new 52-week high of $81.39 in the previous session. Kellanova has gained 0.5% since the start of the year compared to the 10.7% move for the Zacks Consumer Discretionary sector and the 11.2% return for the Zacks Consumer Products - Discretionary industry.The stock has a great record of positive earnings surprises, as it hasn't missed our earnings consensus estimate in any of the last four quarters. In its last earnings report on October 31, 2024, Kellanova reported EPS of $0.91 versus consensus estimate of $0.85.For the current fiscal year, Kellanova is expected to post earnings of $3.93 per share on $12.74 billion in revenues. Meanwhile, for the next fiscal year, the company is expected to earn $4.03 per share on $12.98 billion in revenues. This represents a year-over-year change of 4.81% and 1.91%, respectively.Kellanova may be at a 52-week high right now, but what mig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kellanova-k-hit-52-week-141506863.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4159","BK4504","BK4212","BK4585","K","BK4565","BK4190","FNKO"],"gpt_icon":0},{"id":"2501935775","title":"Start 2025 With 4 Power-Packed Relative Price Strength Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2501935775","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501935775?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:12","pubTimestamp":1736341920,"startTime":"0","endTime":"0","summary":"The U.S. stock market has been on an exceptional rally since 2023, with the S&P 500 surging 24.2% that year, followed by a 23.3% gain in 2024. This two-year climb of 53% marks the index's best performance since 1997-98. Despite December's 2.5% decline, casued by inflation concerns and cautious Federal Reserve policies, the market’s strong fundamentals and economic resilience suggest continued upward momentum in 2025.With a potential rate cut on the horizon and a solid economic backdrop, investors can capitalize on relative price strength as a robust strategy. This approach favors stocks with proven performance amid market volatility, aligning well with ongoing recovery.At this stage, investors would be wise to consider stocks like Amazon.com AMZN, Vistra Corp. VST, Funko, Inc. FNKO and Grupo Supervielle S.A. SUPV based on their relative price strength.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/start-2025-4-power-packed-131200743.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1153585028.USD","IE00B19Z3581.USD","LU0823421333.USD",".SPX","LU1064131342.USD","LU0109392836.USD","IE00BJTD4N35.SGD","LU0348723411.USD","LU0528227936.USD","SUPV","LU0820561909.HKD","SPY","BK4534","IE00B19Z3B42.SGD","OEX","IE0034235303.USD","LU1868836914.USD","LU0689472784.USD","LU2236285917.USD","VST","LU1496350171.SGD","LU1435385759.SGD","LU0312595415.SGD","SPXU","SG9999002232.USD","IE00B19Z8W00.USD","VOO","FNKO","OEF","SH","SDS","LU0097036916.USD","LU0170899867.USD","LU1989764748.USD","PW","UPRO","LU0672654240.SGD","LU0683600562.USD","LU2361044949.HKD","ESmain","USAW.SI","SGXZ99366536.SGD","LU0345768740.USD","LU1093756168.USD","BK4538","AMZN","IE00BMPRXR70.SGD","LU2463028550.USD","SSO","IVV"],"gpt_icon":1},{"id":"2501720189","title":"New Strong Buy Stocks for January 8th","url":"https://stock-news.laohu8.com/highlight/detail?id=2501720189","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501720189?lang=en_us&edition=fundamental","pubTime":"2025-01-08 20:07","pubTimestamp":1736338020,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Sony Group CorporationSONY: This electronic equipment company has seen the Zacks Consensus Estimate for its current year earnings increasing 8% over the last 60 days.Vivos Therapeutics, Inc.VVOS: This medical technology company has seen the Zacks Consensus Estimate for its current year earnings increasing 42.8% over the last 60 days.Vivos Therapeutics, Inc. price-consensus-chart | Vivos Therapeutics, Inc. Quote. DXC Technology CompanyDXC: This information technology services provider has seen the Zacks Consensus Estimate for its current year earnings increasing 10% over the last 60 days.DXC Technology Company. price-consensus-chart | DXC Technology Company. Quote. Lindblad Expeditions Holdings, Inc.LIND: This marine expedition adventures and travel experience provider has seen the Zacks Consensus Estimate for its current year earnings increasing 19.6% over the last 60 days.Funko, Inc.FNKO: This pop culture consumer products ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-january-8th-120700629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4565","LU1303367103.USD","LU0154236417.USD","LIND","VVOS","BK4577","BK4585","BK4134","BK4517","FNKO","BK4588","DXC","BK4554","LU2098885051.SGD","BK4190","BK4159","BK4571","SONY","BK4078","BK4196","BK4142"],"gpt_icon":0},{"id":"2501078103","title":"Those who invested in Funko (NASDAQ:FNKO) a year ago are up 87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501078103","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501078103?lang=en_us&edition=fundamental","pubTime":"2025-01-07 23:37","pubTimestamp":1736264246,"startTime":"0","endTime":"0","summary":"The simplest way to invest in stocks is to buy exchange traded funds. But if you pick the right individual stocks, you could make more than that. For example, the Funko, Inc.  share price is up 87% in the last 1 year, clearly besting the market return of around 24% . If it can keep that out-performance up over the long term, investors will do very well!Unfortunately the longer term returns are not so good, with the stock falling 23% in the last three years.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Funko isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. When a company doesn't make profits, we'd generally hope to see good revenue growth. Some companies are willing to postpone profitability to grow revenue faster, but in that case one would hope for good top-line growth to make up for th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-funko-nasdaq-fnko-153726563.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","MNQmain","QID","LU2210149790.SGD","LU2210150020.SGD",".IXIC","IE00B3QW5Z07.USD","QLD","BK4588","BK4159","SQQQ","PSQ","NQmain","NVIW.SI","USAW.SI","IE00B64PRP62.GBP","TSYW.SI","BK4112","BK4585","TQQQ","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4565","FNKO","BK4190","NDAQ","USJW.SI"],"gpt_icon":1},{"id":"2500190000","title":"Analysts Offer Insights on Consumer Cyclical Companies: McDonald’s (MCD) and Funko (FNKO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500190000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500190000?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:50","pubTimestamp":1735908623,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Consumer Cyclical sector with new ratings on McDonald’s (MCD – Research Report) and Funko (FNKO – Resea...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mcdonalds-mcd-and-funko-fnko?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-mcdonalds-mcd-and-funko-fnko?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","IE0004445015.USD","IE00B7KXQ091.USD","LU1718418525.SGD","LU0868494617.USD","LU2133065610.SGD","LU0942090050.USD","LU1244550577.SGD","LU1244550494.USD","LU0256863811.USD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4534","BK4550","FNKO","BK4588","BK4585","BK4159","BK4581","LU1244550221.USD","LU0417517546.SGD","LU1430594728.SGD","LU0868494708.USD","BK4190","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","LU1585245621.USD","IE00BFSS7M15.SGD","BK4565","MCD","IE00BFSS8Q28.SGD","BK4209","BK4504"],"gpt_icon":0},{"id":"2500922830","title":"Funko Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922830","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922830?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FNKO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 09:32 ET (14:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNKO"],"gpt_icon":0},{"id":"2500598234","title":"Three Reasons Why FNKO is Risky and One Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2500598234","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500598234?lang=en_us&edition=fundamental","pubTime":"2025-01-01 17:04","pubTimestamp":1735722297,"startTime":"0","endTime":"0","summary":"The past six months have been a windfall for Funko’s shareholders. The company’s stock price has jumped 44.3%, hitting $13.39 per share. This performance may have investors wondering how to approach the situation.Is now the time to buy Funko, or should you be careful about including it in your portfolio?See what our analysts have to say in our full research report, it’s free.We’re glad investors have benefited from the price increase, but we don't have much confidence in Funko. Here are three reasons why we avoid FNKO and a stock we'd rather own.Boasting partnerships with media franchises like Marvel and One Piece, Funko  is a company specializing in creating and distributing licensed pop culture collectibles.Get started by checking out our Top 6 Stocks for this week. This is a curated list of our High Quality stocks that have generated a market-beating return of 175% over","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/three-reasons-why-fnko-risky-090457187.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","BK4159","FNKO","BK4565"],"gpt_icon":0},{"id":"2494807583","title":"Toys and Electronics Stocks Q3 Earnings: Hasbro (NASDAQ:HAS) Firing on All Cylinders","url":"https://stock-news.laohu8.com/highlight/detail?id=2494807583","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494807583?lang=en_us&edition=fundamental","pubTime":"2024-12-25 17:05","pubTimestamp":1735117516,"startTime":"0","endTime":"0","summary":"As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the toys and electronics industry, including Hasbro  and its peers.The toys and electronics industry presents both opportunities and challenges for investors. Established companies often enjoy strong brand recognition and customer loyalty while smaller players can carve out a niche if they develop a viral, hit new product. The downside, however, is that success can be short-lived because the industry is very competitive: the barriers to entry for developing a new toy are low, which can lead to pricing pressures and reduced profit margins, and the rapid pace of technological advancements necessitates continuous product updates, increasing research and development costs, and shortening product life cycles for electronics companies. Furthermore, these players must navigate various regulatory requirements, especially regarding product safety, which can pose operational challenges and potential legal","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3.39Bg5jUh_VCEAwmrFbUw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d7d72a93f9a5c55e974cd9aa13b0dde5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3.39Bg5jUh_VCEAwmrFbUw--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/d7d72a93f9a5c55e974cd9aa13b0dde5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/toys-electronics-stocks-q3-earnings-090516221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","NDAQ","HAS","FNKO","MAT"],"gpt_icon":0},{"id":"2491667284","title":"BRIEF-Jason Harinstein Joins Funko Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2491667284","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491667284?lang=en_us&edition=fundamental","pubTime":"2024-12-16 20:18","pubTimestamp":1734351505,"startTime":"0","endTime":"0","summary":"BRIEF-Jason Harinstein Joins Funko Board Of Directors Dec 16 (Reuters) - Funko Inc FNKO.O:JASON HARINSTEIN JOINS FUNKO BOARD OF DIRECTORS AS COMPANY CONTINUES MOMENTUM IN POP CULTURE SPACEFUNKO INC: BOARD INCREASED ITS SIZE TO NINE MEMBERSSource text: ID:nBw5KF3BlaFurther company coverage: FNKO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241216:nTUA7T7RPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNKO","BK4190","BK4565","BK4159"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNKO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"FNKO","fiscalQuarterEnding":"2025/03","expectedEps":-0.48,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2025-03-06","symbol":"FNKO","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-07","symbol":"FNKO","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2024-08-08","symbol":"FNKO","fiscalQuarterEnding":"2024/06","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-09","symbol":"FNKO","fiscalQuarterEnding":"2024/03","expectedEps":-0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNKO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNKO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0,"analysts":2,"updateTime":1712721600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FNKO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FNKO","date":"2025-05-12","current":-9.700586,"percent":0.310065,"low":-78.360882,"twenty":-26.732824,"median":-1.961475,"eighty":23.490944,"high":301.289339,"avg":9.074101,"sd":55.356337,"marketCap":190548612},"quantilePoints":[{"date":"2020-05-15","current":38.644501,"twenty":33.411292,"median":71.68573,"eighty":112.50953,"marketCap":208834886},{"date":"2020-05-22","current":43.772682,"twenty":33.499904,"median":71.085349,"eighty":112.038065,"marketCap":236547573},{"date":"2020-05-29","current":51.739676,"twenty":33.555869,"median":70.357677,"eighty":111.890435,"marketCap":279601211},{"date":"2020-06-05","current":65.109575,"twenty":33.672464,"median":69.818471,"eighty":111.27496,"marketCap":351852143},{"date":"2020-06-12","current":58.928286,"twenty":33.859015,"median":69.783683,"eighty":110.84473,"marketCap":318448458},{"date":"2020-06-19","current":52.0144,"twenty":33.882334,"median":69.445062,"eighty":110.674874,"marketCap":281085819},{"date":"2020-06-26","current":50.274482,"twenty":34.022247,"median":69.298994,"eighty":109.799025,"marketCap":271683300},{"date":"2020-07-02","current":53.937468,"twenty":34.040902,"median":69.074428,"eighty":109.551739,"marketCap":291478076},{"date":"2020-07-10","current":48.351414,"twenty":34.064221,"median":68.60721,"eighty":109.392736,"marketCap":261291043},{"date":"2020-07-17","current":54.029043,"twenty":34.08754,"median":68.200853,"eighty":109.105622,"marketCap":291972946},{"date":"2020-07-24","current":52.289124,"twenty":34.278754,"median":67.576007,"eighty":109.003437,"marketCap":282570427},{"date":"2020-07-31","current":50.732355,"twenty":34.679839,"median":67.495445,"eighty":108.83455,"marketCap":274157647},{"date":"2020-08-07","current":-26.747468,"twenty":34.278754,"median":67.157081,"eighty":108.402891,"marketCap":275846635},{"date":"2020-08-14","current":-29.964847,"twenty":33.994264,"median":66.822916,"eighty":107.876294,"marketCap":309027469},{"date":"2020-08-21","current":-26.987571,"twenty":33.541878,"median":66.618023,"eighty":107.473869,"marketCap":278322817},{"date":"2020-08-28","current":-28.668291,"twenty":33.276043,"median":66.239945,"eighty":107.338213,"marketCap":295656089},{"date":"2020-09-04","current":-28.812353,"twenty":32.972897,"median":65.900303,"eighty":107.255352,"marketCap":297141798},{"date":"2020-09-11","current":-28.716312,"twenty":32.534503,"median":65.481377,"eighty":107.238502,"marketCap":296151325},{"date":"2020-09-18","current":-30.685156,"twenty":28.591217,"median":65.122072,"eighty":107.224712,"marketCap":316456014},{"date":"2020-09-25","current":-27.611838,"twenty":26.749844,"median":64.901325,"eighty":107.162622,"marketCap":284760889},{"date":"2020-10-02","current":-27.563818,"twenty":26.038376,"median":64.674884,"eighty":106.980752,"marketCap":284265653},{"date":"2020-10-09","current":-29.820785,"twenty":25.801219,"median":63.934572,"eighty":106.787259,"marketCap":307541760},{"date":"2020-10-16","current":-29.3886,"twenty":25.66869,"median":63.788418,"eighty":106.686515,"marketCap":303084633},{"date":"2020-10-23","current":-32.461918,"twenty":25.494311,"median":63.765449,"eighty":106.514281,"marketCap":334779759},{"date":"2020-10-30","current":-30.445053,"twenty":25.285055,"median":63.102988,"eighty":106.30514,"marketCap":313979833},{"date":"2020-11-06","current":-32.808535,"twenty":25.173452,"median":62.838919,"eighty":106.124658,"marketCap":300394950},{"date":"2020-11-13","current":-39.316014,"twenty":24.894445,"median":62.756392,"eighty":105.532791,"marketCap":359977420},{"date":"2020-11-20","current":-46.257324,"twenty":24.692164,"median":62.362335,"eighty":105.001085,"marketCap":423532054},{"date":"2020-11-27","current":-50.7041,"twenty":24.406181,"median":62.200013,"eighty":104.874701,"marketCap":464246742},{"date":"2020-12-04","current":-59.109593,"twenty":22.778877,"median":61.344727,"eighty":104.749997,"marketCap":541207432},{"date":"2020-12-11","current":-55.449136,"twenty":21.803153,"median":61.191176,"eighty":104.51191,"marketCap":507692293},{"date":"2020-12-18","current":-61.983729,"twenty":21.459897,"median":60.738939,"eighty":104.412259,"marketCap":567523022},{"date":"2020-12-24","current":-57.808097,"twenty":21.209737,"median":60.418357,"eighty":104.34721,"marketCap":529290938},{"date":"2020-12-31","current":-56.289686,"twenty":20.637209,"median":60.004688,"eighty":104.157617,"marketCap":515388362},{"date":"2021-01-08","current":-57.048891,"twenty":19.879346,"median":59.148975,"eighty":104.011079,"marketCap":522339650},{"date":"2021-01-15","current":-65.400155,"twenty":19.066974,"median":58.821197,"eighty":103.920626,"marketCap":598803819},{"date":"2021-01-22","current":-63.502141,"twenty":18.383084,"median":58.401732,"eighty":103.731033,"marketCap":581425599},{"date":"2021-01-29","current":-64.803636,"twenty":17.584263,"median":57.692028,"eighty":103.454972,"marketCap":593342093},{"date":"2021-02-05","current":-73.046442,"twenty":17.203576,"median":57.251618,"eighty":103.34208,"marketCap":668813221},{"date":"2021-02-12","current":-69.087726,"twenty":16.909489,"median":56.415397,"eighty":102.293658,"marketCap":632567218},{"date":"2021-02-19","current":-71.094198,"twenty":16.57254,"median":56.318409,"eighty":101.431501,"marketCap":650938480},{"date":"2021-02-26","current":-73.642961,"twenty":16.09835,"median":56.032643,"eighty":100.976431,"marketCap":674274947},{"date":"2021-03-05","current":-72.992213,"twenty":15.813106,"median":55.677386,"eighty":100.738165,"marketCap":668316700},{"date":"2021-03-12","current":223.358846,"twenty":15.509332,"median":55.669346,"eighty":100.976431,"marketCap":884724390},{"date":"2021-03-19","current":220.844959,"twenty":15.576837,"median":55.89696,"eighty":103.512138,"marketCap":874766884},{"date":"2021-03-26","current":244.852579,"twenty":15.813106,"median":56.249077,"eighty":104.252413,"marketCap":969861064},{"date":"2021-04-01","current":263.455341,"twenty":15.964992,"median":56.391831,"eighty":104.749997,"marketCap":1043546607},{"date":"2021-04-09","current":286.960184,"twenty":16.02406,"median":57.14258,"eighty":106.160214,"marketCap":1136649287},{"date":"2021-04-16","current":264.083813,"twenty":16.074689,"median":57.646241,"eighty":106.819178,"marketCap":1046035984},{"date":"2021-04-23","current":266.350733,"twenty":16.090463,"median":58.241476,"eighty":107.238502,"marketCap":1055015255},{"date":"2021-04-30","current":271.262165,"twenty":16.130998,"median":58.821197,"eighty":108.090628,"marketCap":1074469437},{"date":"2021-05-07","current":87.223932,"twenty":16.173181,"median":59.148975,"eighty":108.914433,"marketCap":1273556633},{"date":"2021-05-14","current":84.550664,"twenty":16.267104,"median":60.004688,"eighty":108.59875,"marketCap":1234524249},{"date":"2021-05-21","current":83.659575,"twenty":16.505034,"median":60.565001,"eighty":108.090628,"marketCap":1221513454},{"date":"2021-05-28","current":89.965745,"twenty":16.757028,"median":60.825907,"eighty":107.621498,"marketCap":1313589847},{"date":"2021-06-04","current":80.677853,"twenty":16.839682,"median":61.225533,"eighty":107.384595,"marketCap":1177977333},{"date":"2021-06-11","current":80.232308,"twenty":16.882443,"median":61.365113,"eighty":107.305903,"marketCap":1171471936},{"date":"2021-06-18","current":72.178232,"twenty":16.926362,"median":62.276936,"eighty":107.238502,"marketCap":1053874369},{"date":"2021-06-25","current":75.399863,"twenty":16.983105,"median":62.443525,"eighty":107.233905,"marketCap":1100913396},{"date":"2021-07-02","current":71.11578,"twenty":17.08493,"median":62.787199,"eighty":107.197887,"marketCap":1038361498},{"date":"2021-07-09","current":68.853784,"twenty":17.087267,"median":62.902128,"eighty":107.127357,"marketCap":1005334096},{"date":"2021-07-16","current":60.525526,"twenty":17.232653,"median":63.003764,"eighty":106.883015,"marketCap":883733207},{"date":"2021-07-23","current":61.587979,"twenty":17.421815,"median":62.902128,"eighty":106.723422,"marketCap":899246078},{"date":"2021-07-30","current":63.952793,"twenty":17.463998,"median":63.061703,"eighty":106.66191,"marketCap":933774725},{"date":"2021-08-06","current":24.358124,"twenty":17.559117,"median":63.130249,"eighty":106.415862,"marketCap":949942468},{"date":"2021-08-13","current":23.491425,"twenty":17.590549,"median":62.965337,"eighty":106.231326,"marketCap":916142072},{"date":"2021-08-20","current":23.41381,"twenty":17.674916,"median":62.787199,"eighty":106.053546,"marketCap":913115171},{"date":"2021-08-27","current":24.655647,"twenty":18.057655,"median":62.443525,"eighty":105.185621,"marketCap":961545589},{"date":"2021-09-03","current":25.056657,"twenty":18.181119,"median":62.276936,"eighty":104.878061,"marketCap":977184578},{"date":"2021-09-10","current":23.297388,"twenty":18.383084,"median":61.994017,"eighty":104.871341,"marketCap":908574819},{"date":"2021-09-17","current":24.668583,"twenty":18.778694,"median":61.553706,"eighty":104.630332,"marketCap":962050072},{"date":"2021-09-24","current":24.927299,"twenty":18.902284,"median":61.292115,"eighty":104.453321,"marketCap":972139743},{"date":"2021-10-01","current":24.603904,"twenty":19.035902,"median":60.878089,"eighty":104.400492,"marketCap":959527655},{"date":"2021-10-08","current":23.931242,"twenty":19.066974,"median":60.634576,"eighty":104.205015,"marketCap":933294512},{"date":"2021-10-15","current":24.681519,"twenty":19.11058,"median":60.271713,"eighty":104.040387,"marketCap":962554556},{"date":"2021-10-22","current":22.598854,"twenty":19.24661,"median":59.788123,"eighty":103.938717,"marketCap":881332709},{"date":"2021-10-29","current":21.201787,"twenty":19.759055,"median":59.148975,"eighty":103.731033,"marketCap":826848489},{"date":"2021-11-05","current":23.421089,"twenty":19.981949,"median":58.821197,"eighty":103.454972,"marketCap":962700428},{"date":"2021-11-12","current":21.940303,"twenty":20.063565,"median":58.241476,"eighty":103.34208,"marketCap":901834226},{"date":"2021-11-19","current":21.693506,"twenty":20.226797,"median":57.646241,"eighty":102.293658,"marketCap":891689859},{"date":"2021-11-26","current":20.940773,"twenty":20.487968,"median":57.251618,"eighty":101.431501,"marketCap":860749539},{"date":"2021-12-03","current":19.521687,"twenty":20.057582,"median":56.415397,"eighty":100.976431,"marketCap":802419429},{"date":"2021-12-10","current":21.347989,"twenty":20.067454,"median":56.249077,"eighty":100.738165,"marketCap":877487745},{"date":"2021-12-17","current":21.310969,"twenty":20.129039,"median":55.89696,"eighty":100.276437,"marketCap":875966090},{"date":"2021-12-23","current":23.038552,"twenty":20.203659,"median":55.677386,"eighty":100.018175,"marketCap":946976659},{"date":"2021-12-31","current":23.198971,"twenty":20.317592,"median":55.494236,"eighty":99.933265,"marketCap":953570498},{"date":"2022-01-07","current":22.717716,"twenty":20.402755,"median":55.378522,"eighty":99.82293,"marketCap":933788982},{"date":"2022-01-14","current":21.964983,"twenty":20.439774,"median":54.878872,"eighty":99.710194,"marketCap":902848663},{"date":"2022-01-21","current":20.22506,"twenty":20.424966,"median":54.459474,"eighty":99.696339,"marketCap":831330875},{"date":"2022-01-28","current":20.656956,"twenty":20.400287,"median":54.200256,"eighty":99.600395,"marketCap":849083517},{"date":"2022-02-04","current":21.027152,"twenty":20.424966,"median":53.983255,"eighty":99.414933,"marketCap":864300068},{"date":"2022-02-11","current":21.940303,"twenty":20.511346,"median":53.681819,"eighty":99.403487,"marketCap":901834226},{"date":"2022-02-18","current":21.310969,"twenty":20.623391,"median":53.525382,"eighty":99.391185,"marketCap":875966090},{"date":"2022-02-25","current":21.705846,"twenty":20.619936,"median":53.185469,"eighty":99.341975,"marketCap":892197077},{"date":"2022-03-04","current":22.559387,"twenty":20.619936,"median":53.021721,"eighty":99.062307,"marketCap":990357088},{"date":"2022-03-11","current":18.903609,"twenty":20.410158,"median":52.518061,"eighty":98.665343,"marketCap":829868452},{"date":"2022-03-18","current":20.858756,"twenty":20.397819,"median":52.0144,"eighty":98.514418,"marketCap":915699400},{"date":"2022-03-25","current":19.74814,"twenty":20.245604,"median":51.739676,"eighty":98.388682,"marketCap":866943359},{"date":"2022-04-01","current":20.28031,"twenty":20.187759,"median":51.464952,"eighty":98.29627,"marketCap":890305628},{"date":"2022-04-08","current":21.069603,"twenty":20.22506,"median":50.961292,"eighty":98.173246,"marketCap":924955578},{"date":"2022-04-14","current":19.536204,"twenty":20.182879,"median":50.769602,"eighty":98.126123,"marketCap":857639366},{"date":"2022-04-22","current":19.54791,"twenty":20.160893,"median":50.382673,"eighty":98.032047,"marketCap":858153230},{"date":"2022-04-29","current":19.067991,"twenty":20.060816,"median":49.492316,"eighty":98.011473,"marketCap":837084798},{"date":"2022-05-06","current":22.450951,"twenty":20.046618,"median":48.809288,"eighty":97.998972,"marketCap":1061211542},{"date":"2022-05-13","current":22.281669,"twenty":20.046618,"median":47.800257,"eighty":97.90105,"marketCap":1053209947},{"date":"2022-05-20","current":19.573166,"twenty":20.035415,"median":47.069369,"eighty":97.818809,"marketCap":925184426},{"date":"2022-05-27","current":21.625704,"twenty":20.005354,"median":46.753612,"eighty":97.76792,"marketCap":1022203766},{"date":"2022-06-03","current":22.863574,"twenty":20.019613,"median":46.164479,"eighty":97.758856,"marketCap":1080715430},{"date":"2022-06-10","current":22.35573,"twenty":20.033467,"median":45.90526,"eighty":97.758856,"marketCap":1056710644},{"date":"2022-06-17","current":21.265981,"twenty":20.044304,"median":45.646042,"eighty":97.687758,"marketCap":1005200376},{"date":"2022-06-24","current":25.561497,"twenty":20.05028,"median":45.12517,"eighty":97.545564,"marketCap":1208240851},{"date":"2022-07-01","current":25.095973,"twenty":20.056559,"median":45.009778,"eighty":97.397114,"marketCap":1186236464},{"date":"2022-07-08","current":27.03213,"twenty":20.065866,"median":44.538471,"eighty":97.36716,"marketCap":1277754707},{"date":"2022-07-15","current":25.007783,"twenty":20.090341,"median":44.138981,"eighty":97.284873,"marketCap":1182067864},{"date":"2022-07-22","current":25.306128,"twenty":20.143391,"median":43.346981,"eighty":97.266736,"marketCap":1196170080},{"date":"2022-07-29","current":27.927311,"twenty":20.153489,"median":42.323886,"eighty":97.164926,"marketCap":1320068117},{"date":"2022-08-05","current":22.714159,"twenty":20.168241,"median":40.971273,"eighty":97.024183,"marketCap":1093164325},{"date":"2022-08-12","current":21.740174,"twenty":20.188548,"median":39.478749,"eighty":96.927092,"marketCap":1046289358},{"date":"2022-08-19","current":22.886039,"twenty":20.198374,"median":39.292314,"eighty":96.872813,"marketCap":1101436378},{"date":"2022-08-26","current":23.542306,"twenty":20.229169,"median":38.499472,"eighty":96.692395,"marketCap":1133020580},{"date":"2022-09-02","current":21.625588,"twenty":20.249305,"median":38.382878,"eighty":96.644997,"marketCap":1040774657},{"date":"2022-09-09","current":24.563167,"twenty":20.264107,"median":37.613355,"eighty":96.455404,"marketCap":1182151561},{"date":"2022-09-16","current":23.490222,"twenty":20.28031,"median":37.240252,"eighty":96.218413,"marketCap":1130513897},{"date":"2022-09-23","current":21.542252,"twenty":20.303193,"median":36.540686,"eighty":96.099917,"marketCap":1036763964},{"date":"2022-09-30","current":21.063072,"twenty":20.396,"median":36.482388,"eighty":95.862926,"marketCap":1013702483},{"date":"2022-10-07","current":22.240188,"twenty":20.397819,"median":36.424092,"eighty":95.496746,"marketCap":1070353512},{"date":"2022-10-14","current":21.511001,"twenty":20.402399,"median":36.167584,"eighty":95.388944,"marketCap":1035259955},{"date":"2022-10-21","current":22.458944,"twenty":20.410158,"median":36.144265,"eighty":95.251449,"marketCap":1080881580},{"date":"2022-10-28","current":21.500584,"twenty":20.410158,"median":35.934395,"eighty":95.119537,"marketCap":1034758618},{"date":"2022-11-04","current":8.718085,"twenty":20.410158,"median":35.666228,"eighty":95.033457,"marketCap":399776525},{"date":"2022-11-11","current":10.897607,"twenty":20.303193,"median":35.556937,"eighty":94.490856,"marketCap":499720656},{"date":"2022-11-18","current":9.774823,"twenty":20.22506,"median":35.398061,"eighty":94.119923,"marketCap":448234285},{"date":"2022-11-25","current":10.149084,"twenty":20.182879,"median":35.304785,"eighty":93.912312,"marketCap":465396409},{"date":"2022-12-02","current":11.569075,"twenty":20.074634,"median":35.094915,"eighty":93.147583,"marketCap":530511525},{"date":"2022-12-09","current":10.468307,"twenty":20.035415,"median":34.908364,"eighty":92.929196,"marketCap":480034691},{"date":"2022-12-16","current":11.293883,"twenty":19.954283,"median":34.546921,"eighty":92.818562,"marketCap":517892316},{"date":"2022-12-23","current":10.886599,"twenty":19.895125,"median":34.068885,"eighty":92.310333,"marketCap":499215888},{"date":"2022-12-30","current":12.009383,"twenty":19.785161,"median":34.022247,"eighty":92.131808,"marketCap":550702258},{"date":"2023-01-06","current":12.834959,"twenty":19.660741,"median":34.022247,"eighty":92.131808,"marketCap":588559884},{"date":"2023-01-13","current":13.286274,"twenty":19.496579,"median":34.022247,"eighty":92.131808,"marketCap":609255386},{"date":"2023-01-20","current":12.625813,"twenty":19.254799,"median":34.022247,"eighty":92.131808,"marketCap":578969285},{"date":"2023-01-27","current":13.264259,"twenty":19.053617,"median":34.022247,"eighty":92.131808,"marketCap":608245849},{"date":"2023-02-03","current":13.000074,"twenty":18.82027,"median":34.022247,"eighty":92.131808,"marketCap":596131409},{"date":"2023-02-10","current":11.657137,"twenty":17.890587,"median":34.022247,"eighty":92.131808,"marketCap":534549672},{"date":"2023-02-17","current":12.614805,"twenty":17.447125,"median":34.022247,"eighty":92.131808,"marketCap":578464517},{"date":"2023-02-24","current":12.427675,"twenty":17.033726,"median":34.022247,"eighty":92.131808,"marketCap":569883455},{"date":"2023-03-03","current":-62.120392,"twenty":16.57254,"median":34.022247,"eighty":92.131808,"marketCap":499137353},{"date":"2023-03-10","current":-49.985538,"twenty":16.074689,"median":33.859015,"eighty":91.97283,"marketCap":401633801},{"date":"2023-03-17","current":-49.482539,"twenty":15.509332,"median":33.345999,"eighty":90.143963,"marketCap":397592203},{"date":"2023-03-24","current":-50.425663,"twenty":15.017351,"median":33.019535,"eighty":89.196534,"marketCap":405170199},{"date":"2023-03-31","current":-59.291022,"twenty":14.461022,"median":32.185885,"eighty":87.959678,"marketCap":476403364},{"date":"2023-04-06","current":-57.090401,"twenty":13.394149,"median":28.731779,"eighty":87.005067,"marketCap":458721373},{"date":"2023-04-14","current":-61.303019,"twenty":13.246647,"median":27.03213,"eighty":85.916662,"marketCap":492569756},{"date":"2023-04-21","current":-56.560913,"twenty":12.95164,"median":26.329029,"eighty":84.259219,"marketCap":454466934},{"date":"2023-04-28","current":-58.828388,"twenty":12.645627,"median":25.832806,"eighty":83.755539,"marketCap":472686098},{"date":"2023-05-05","current":-6.461902,"twenty":12.531147,"median":25.561497,"eighty":83.175477,"marketCap":473192186},{"date":"2023-05-12","current":-7.669762,"twenty":12.440884,"median":25.328309,"eighty":82.664228,"marketCap":561641322},{"date":"2023-05-19","current":-8.901908,"twenty":11.978561,"median":25.056657,"eighty":82.664228,"marketCap":651868899},{"date":"2023-05-26","current":-8.638865,"twenty":11.802438,"median":24.914363,"eighty":82.664228,"marketCap":632606832},{"date":"2023-06-02","current":-8.479655,"twenty":11.516238,"median":24.836749,"eighty":82.664228,"marketCap":620948212},{"date":"2023-06-09","current":-9.019585,"twenty":11.282876,"median":24.709005,"eighty":82.664228,"marketCap":660486139},{"date":"2023-06-16","current":-8.998818,"twenty":11.080334,"median":24.655647,"eighty":82.664228,"marketCap":658965450},{"date":"2023-06-23","current":-7.621307,"twenty":10.910816,"median":24.435738,"eighty":82.671173,"marketCap":558093046},{"date":"2023-06-30","current":-7.406719,"twenty":10.780925,"median":24.354828,"eighty":82.678119,"marketCap":542379255},{"date":"2023-07-07","current":-7.295965,"twenty":10.459501,"median":24.133185,"eighty":82.678119,"marketCap":534268911},{"date":"2023-07-14","current":-6.970623,"twenty":10.206324,"median":23.918306,"eighty":82.678119,"marketCap":510444775},{"date":"2023-07-21","current":-5.073949,"twenty":9.788032,"median":23.801884,"eighty":82.678119,"marketCap":371555134},{"date":"2023-07-28","current":-5.163937,"twenty":-2.287853,"median":23.667886,"eighty":82.290192,"marketCap":378144789},{"date":"2023-08-04","current":-2.331312,"twenty":-5.107176,"median":23.556104,"eighty":82.09465,"marketCap":375103410},{"date":"2023-08-11","current":-1.986432,"twenty":-5.107176,"median":23.490222,"eighty":81.92009,"marketCap":319612990},{"date":"2023-08-18","current":-1.786823,"twenty":-5.107176,"median":23.421089,"eighty":81.92009,"marketCap":287496288},{"date":"2023-08-25","current":-1.954237,"twenty":-5.107176,"median":23.302717,"eighty":81.92009,"marketCap":314432877},{"date":"2023-09-01","current":-2.243992,"twenty":-5.107176,"median":23.198971,"eighty":81.824354,"marketCap":361053897},{"date":"2023-09-08","current":-2.289065,"twenty":-5.107176,"median":23.170397,"eighty":81.290109,"marketCap":368306055},{"date":"2023-09-15","current":-2.614235,"twenty":-5.107176,"median":23.038552,"eighty":81.07555,"marketCap":420625199},{"date":"2023-09-22","current":-2.359894,"twenty":-5.107176,"median":22.853454,"eighty":81.07555,"marketCap":379702304},{"date":"2023-09-29","current":-2.395309,"twenty":-5.107176,"median":22.792891,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-06","current":-2.276187,"twenty":-5.107176,"median":22.717716,"eighty":81.07555,"marketCap":366234010},{"date":"2023-10-13","current":-2.318041,"twenty":-5.107176,"median":22.662553,"eighty":81.07555,"marketCap":372968157},{"date":"2023-10-20","current":-2.395309,"twenty":-5.107176,"median":22.559387,"eighty":81.07555,"marketCap":385400429},{"date":"2023-10-27","current":-2.440382,"twenty":-5.130711,"median":22.533396,"eighty":81.182008,"marketCap":392652588},{"date":"2023-11-03","current":-2.09676,"twenty":-5.130711,"median":22.470688,"eighty":81.182008,"marketCap":389026508},{"date":"2023-11-10","current":-2.001793,"twenty":-5.130711,"median":22.384539,"eighty":80.85145,"marketCap":371406584},{"date":"2023-11-17","current":-2.01599,"twenty":-5.130711,"median":22.283745,"eighty":80.374102,"marketCap":374040673},{"date":"2023-11-24","current":-1.985878,"twenty":-5.130711,"median":22.214985,"eighty":79.93419,"marketCap":368453784},{"date":"2023-12-01","current":-1.760437,"twenty":-5.130711,"median":22.173069,"eighty":79.351269,"marketCap":326626201},{"date":"2023-12-08","current":-1.716969,"twenty":-5.119635,"median":22.076042,"eighty":77.630434,"marketCap":318561356},{"date":"2023-12-15","current":-1.937024,"twenty":-5.119635,"median":21.989663,"eighty":76.970259,"marketCap":359389632},{"date":"2023-12-22","current":-1.966908,"twenty":-5.119635,"median":21.940303,"eighty":76.455034,"marketCap":364934212},{"date":"2023-12-29","current":-2.08101,"twenty":-5.130711,"median":21.927679,"eighty":75.74158,"marketCap":386104429},{"date":"2024-01-05","current":-1.996792,"twenty":-5.141786,"median":21.847886,"eighty":74.632155,"marketCap":370478793},{"date":"2024-01-12","current":-1.984567,"twenty":-5.141786,"median":21.710344,"eighty":72.699177,"marketCap":368210555},{"date":"2024-01-19","current":-1.88269,"twenty":-5.152862,"median":21.665247,"eighty":71.102071,"marketCap":349308576},{"date":"2024-01-26","current":-1.988642,"twenty":-5.141786,"median":21.625588,"eighty":70.356128,"marketCap":368966634},{"date":"2024-02-02","current":-2.015809,"twenty":-5.141786,"median":21.551643,"eighty":69.700193,"marketCap":374007162},{"date":"2024-02-09","current":-2.184246,"twenty":-5.141786,"median":21.511001,"eighty":68.669144,"marketCap":405258435},{"date":"2024-02-16","current":-2.059277,"twenty":-5.141786,"median":21.486375,"eighty":66.687751,"marketCap":382072007},{"date":"2024-02-23","current":-1.901707,"twenty":-5.141786,"median":21.397349,"eighty":66.096211,"marketCap":352836946},{"date":"2024-03-01","current":-1.912574,"twenty":-5.130711,"median":21.354042,"eighty":65.330292,"marketCap":354853157},{"date":"2024-03-08","current":-2.106776,"twenty":-5.130711,"median":21.312024,"eighty":63.840387,"marketCap":324609990},{"date":"2024-03-15","current":-2.014191,"twenty":-5.130711,"median":21.187323,"eighty":63.003883,"marketCap":310344600},{"date":"2024-03-22","current":-2.109791,"twenty":-5.130711,"median":21.107361,"eighty":61.670233,"marketCap":325074540},{"date":"2024-03-28","current":-2.066936,"twenty":-5.130711,"median":21.020982,"eighty":61.003324,"marketCap":318471464},{"date":"2024-04-05","current":-1.915295,"twenty":-5.141786,"median":20.893463,"eighty":59.249159,"marketCap":295106731},{"date":"2024-04-12","current":-1.911998,"twenty":-5.141786,"median":20.85252,"eighty":57.655398,"marketCap":294598802},{"date":"2024-04-19","current":-1.987819,"twenty":-5.141786,"median":20.792695,"eighty":55.640756,"marketCap":306281168},{"date":"2024-04-26","current":-2.066528,"twenty":-5.130711,"median":20.755892,"eighty":54.395341,"marketCap":318408577},{"date":"2024-05-03","current":-2.136411,"twenty":-5.130711,"median":20.647952,"eighty":53.516225,"marketCap":329176017},{"date":"2024-05-10","current":-2.26952,"twenty":-5.130711,"median":20.60424,"eighty":52.820257,"marketCap":349685426},{"date":"2024-05-17","current":-3.630037,"twenty":-5.130711,"median":20.48059,"eighty":51.849566,"marketCap":440799074},{"date":"2024-05-24","current":-3.535528,"twenty":-5.130711,"median":20.406278,"eighty":51.043709,"marketCap":429322649},{"date":"2024-05-31","current":-3.810465,"twenty":-5.130711,"median":20.291752,"eighty":50.347742,"marketCap":462708614},{"date":"2024-06-07","current":-4.158433,"twenty":-5.130711,"median":20.195085,"eighty":47.856911,"marketCap":504962727},{"date":"2024-06-14","current":-4.446259,"twenty":-5.141786,"median":20.141483,"eighty":44.560224,"marketCap":539913659},{"date":"2024-06-21","current":-4.356045,"twenty":-5.152862,"median":20.043147,"eighty":43.186604,"marketCap":528958889},{"date":"2024-06-28","current":-4.106883,"twenty":-5.172244,"median":19.99637,"eighty":40.397629,"marketCap":498702858},{"date":"2024-07-05","current":-4.012373,"twenty":-5.172244,"median":19.910775,"eighty":39.320297,"marketCap":487226433},{"date":"2024-07-12","current":-4.21428,"twenty":-5.172244,"median":19.771278,"eighty":38.420188,"marketCap":511744251},{"date":"2024-07-15","current":-4.209984,"twenty":-5.172244,"median":19.74814,"eighty":38.045349,"marketCap":511222595},{"date":"2024-08-02","current":-4.102587,"twenty":-5.399291,"median":19.490302,"eighty":36.424092,"marketCap":498181203},{"date":"2024-08-09","current":-10.469004,"twenty":-5.482357,"median":19.170821,"eighty":36.144265,"marketCap":453496320},{"date":"2024-08-16","current":-11.793861,"twenty":-6.461902,"median":19.021523,"eighty":35.666228,"marketCap":510886464},{"date":"2024-08-23","current":-12.569613,"twenty":-7.122911,"median":18.593394,"eighty":35.398061,"marketCap":544490507},{"date":"2024-08-30","current":-12.557492,"twenty":-7.420564,"median":17.682413,"eighty":35.048278,"marketCap":543965444},{"date":"2024-09-06","current":-11.769619,"twenty":-7.676684,"median":17.442906,"eighty":34.768451,"marketCap":509836338},{"date":"2024-09-13","current":-13.684757,"twenty":-7.773594,"median":16.93815,"eighty":34.022247,"marketCap":592796318},{"date":"2024-09-20","current":-13.975665,"twenty":-8.355056,"median":16.284258,"eighty":33.485913,"marketCap":605397835},{"date":"2024-09-27","current":-14.654448,"twenty":-8.541955,"median":16.032498,"eighty":33.229405,"marketCap":634801372},{"date":"2024-10-04","current":-14.096876,"twenty":-8.638865,"median":15.47347,"eighty":32.693071,"marketCap":610648466},{"date":"2024-10-11","current":-14.812023,"twenty":-8.735776,"median":14.849883,"eighty":28.747762,"marketCap":641627193},{"date":"2024-10-18","current":-14.654448,"twenty":-9.019585,"median":14.000861,"eighty":27.802839,"marketCap":634801372},{"date":"2024-10-25","current":-14.412025,"twenty":-11.430227,"median":13.341313,"eighty":26.424926,"marketCap":624300109},{"date":"2024-10-31","current":-14.521115,"twenty":-11.769619,"median":13.209221,"eighty":26.026843,"marketCap":629025677},{"date":"2024-11-08","current":-26.75788,"twenty":-12.332039,"median":12.834959,"eighty":25.616396,"marketCap":641627193},{"date":"2024-11-15","current":-22.77862,"twenty":-12.559916,"median":12.625813,"eighty":25.359672,"marketCap":546208539},{"date":"2024-11-22","current":-22.712659,"twenty":-12.838702,"median":12.482713,"eighty":25.108169,"marketCap":544626854},{"date":"2024-11-29","current":-25.834825,"twenty":-13.687181,"median":12.427675,"eighty":25.0021,"marketCap":619493276},{"date":"2024-12-06","current":-26.09867,"twenty":-13.965967,"median":11.932329,"eighty":24.850125,"marketCap":625820015},{"date":"2024-12-13","current":-26.736296,"twenty":-14.25445,"median":11.756206,"eighty":24.727364,"marketCap":641109637},{"date":"2024-12-20","current":-25.592967,"twenty":-14.382935,"median":11.425976,"eighty":24.659253,"marketCap":613693764},{"date":"2024-12-27","current":-29.154875,"twenty":-14.523539,"median":11.282876,"eighty":24.518224,"marketCap":699104752},{"date":"2025-01-03","current":-29.91343,"twenty":-14.596266,"median":11.084737,"eighty":24.408587,"marketCap":717294129},{"date":"2025-01-10","current":-31.881274,"twenty":-14.654448,"median":10.914119,"eighty":24.164087,"marketCap":764481064},{"date":"2025-01-17","current":-28.869043,"twenty":-14.816871,"median":10.68846,"eighty":23.931242,"marketCap":692250784},{"date":"2025-01-24","current":-28.429301,"twenty":-15.129597,"median":10.424276,"eighty":23.858306,"marketCap":681706217},{"date":"2025-01-31","current":-30.78192,"twenty":-22.739043,"median":10.193115,"eighty":23.714008,"marketCap":738119648},{"date":"2025-02-07","current":-31.023777,"twenty":-23.829603,"median":9.730792,"eighty":23.633719,"marketCap":743919159},{"date":"2025-02-14","current":-30.671984,"twenty":-25.135636,"median":-1.693138,"eighty":23.633719,"marketCap":735483506},{"date":"2025-02-21","current":-30.606023,"twenty":-25.601762,"median":-1.747532,"eighty":23.633719,"marketCap":733901821},{"date":"2025-02-28","current":-27.000141,"twenty":-25.887594,"median":-1.791721,"eighty":23.633719,"marketCap":647436376},{"date":"2025-03-07","current":-37.319458,"twenty":-25.984896,"median":-1.836505,"eighty":23.618374,"marketCap":549267790},{"date":"2025-03-14","current":-25.983268,"twenty":-26.374913,"median":-1.859254,"eighty":23.525639,"marketCap":382421740},{"date":"2025-03-21","current":-26.507937,"twenty":-26.645446,"median":-1.88269,"eighty":23.525639,"marketCap":390143813},{"date":"2025-03-28","current":-25.775673,"twenty":-26.732824,"median":-1.895516,"eighty":23.525639,"marketCap":379366359},{"date":"2025-04-04","current":-20.503376,"twenty":-26.732824,"median":-1.905945,"eighty":23.525639,"marketCap":301768695},{"date":"2025-04-11","current":-16.842059,"twenty":-26.731088,"median":-1.91529,"eighty":23.517306,"marketCap":247881428},{"date":"2025-04-17","current":-14.718495,"twenty":-26.731088,"median":-1.924119,"eighty":23.517306,"marketCap":216626813},{"date":"2025-04-25","current":-15.780277,"twenty":-26.732824,"median":-1.939741,"eighty":23.525639,"marketCap":232254120},{"date":"2025-05-02","current":-14.901561,"twenty":-26.732824,"median":-1.954237,"eighty":23.525639,"marketCap":219321176},{"date":"2025-05-09","current":-11.606761,"twenty":-26.732824,"median":-1.958758,"eighty":23.491425,"marketCap":227991603},{"date":"2025-05-12","current":-9.700586,"twenty":-26.732824,"median":-1.961475,"eighty":23.490944,"marketCap":190548612}],"updateTime":1747193444359}}}