US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Shift4 Payments, Inc.

106.56

+0.45000.42%

Post-market: 106.990.4300+0.40%19:30 EDT

Volume:789.93K

Turnover:83.94M

Market Cap:7.22B

PE:37.81

High:107.11

Open:106.67

Low:105.30

Close:106.11

Loading ...

Overview Company News Filings

Analysts’ Opinions Are Mixed on These Technology Stocks: CCC Intelligent Solutions Holdings (CCCS), Shift4 Payments (FOUR) and Epam Systems (EPAM)

U.S. Weekly Review: Stock Market Indexes Dip, Growth Struggles; Palantir, Axon, Alibaba In Focus

Tiger Newspress

The Thrill-Seeking Billionaire and SpaceX Astronaut Poised to Run NASA -- WSJ

Wingstop Stock's Dip Is an Opportunity, Analyst Says. Plus, Devon Energy, Cadence Design, and More. -- Barrons.com

Shift4 Payments Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Barclays Remains a Buy on Shift4 Payments (FOUR)

Analysts Are Bullish on These Technology Stocks: Shift4 Payments (FOUR), Nvidia (NVDA)

U.S. RESEARCH ROUNDUP-Analog Devices, Celanese, Etsy

Shift4’s Record-Breaking Growth Amid Challenges

Value Stocks Take Lead In Today's Stock Market As Sellers Stun This Growth Stock; Three Sell Rules To Behold Today

US STOCKS-Wall St flutters as Fed minutes reveal concerns over Trump trade policy

Shift4 Payments Inc reports results for the quarter ended December 31 - Earnings Summary

Shift4 Payments Faces Sell-Off After Announcing Global Blue Acquisition

Shift4 Payments Is Maintained at Outperform by RBC Capital

Stock Market Today: Dow Jones, S&P 500 Retreat; Arista And A Payment Name Tumble While Garmin Soars (Live Coverage)

Shift4 Slumps While Global Blue Stock Climbs Toward Deal Price

Shift4 Payments Shares Down 14.5%

THOMSON REUTERS

Stock Track | Shift4 Payments Plunges 12.06% on $2.5 Billion Acquisition of Global Blue

RBC Capital Adjusts Price Target on Shift4 Payments to $154 From $116, Keeps Outperform Rating

MT Newswires Live

Shift4 Payments price target raised to $154 from $116 at RBC Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FOUR/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FOUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","market":"US","secType":"STK","nameCN":"Shift4 Payments, Inc.","latestPrice":106.56,"timestamp":1752868800000,"preClose":106.11,"halted":0,"volume":789934,"hourTrading":{"tag":"盘后","latestPrice":106.99,"preClose":106.56,"latestTime":"19:30 EDT","volume":29426,"amount":3135998.86,"timestamp":1752881415414},"delay":0,"floatShares":54673567,"shares":67723601,"eps":2.818289,"marketStatus":"Market Closed","change":0.45,"latestTime":"07-18 16:00:00 EDT","open":106.67,"high":107.11,"low":105.3001,"amount":83937261.18405,"amplitude":0.017057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.818289,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1591329600000,"exchange":"NYSE","adjPreClose":106.11,"preHourTrading":{"tag":"盘前","latestPrice":106.99,"preClose":106.11,"latestTime":"09:25 EDT","volume":733,"amount":78208.95231,"timestamp":1752845124495},"postHourTrading":{"tag":"盘后","latestPrice":106.99,"preClose":106.56,"latestTime":"19:30 EDT","volume":29426,"amount":3135998.86,"timestamp":1752881415414},"volumeRatio":0.7049833636547327,"impliedVol":0.5661,"impliedVolPercentile":0.684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FOUR\",,,,,undefined,":{"symbol":"FOUR","floatShares":54673567,"roa":"4.16%","roe":"29.87%","lyrEps":3.357059,"volumeRatio":0.7049833636547327,"shares":67723601,"dividePrice":0,"high":107.11,"amplitude":0.017057,"preClose":106.11,"low":105.3001,"week52Low":57.45,"pbRate":"8.96","psRate":"2.08","week52High":127.5,"institutionHeld":0,"latestPrice":106.56,"eps":2.818289,"divideRate":0,"volume":789934,"delay":0,"ttmEps":2.818289,"open":106.67,"prevYearClose":103.78,"prevWeekClose":100.93,"prevMonthClose":99.11,"prevQuarterClose":99.11,"fiveDayClose":100.93,"twentyDayClose":91.82,"sixtyDayClose":77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FOUR\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513712096","title":"Analysts’ Opinions Are Mixed on These Technology Stocks: CCC Intelligent Solutions Holdings (CCCS), Shift4 Payments (FOUR) and Epam Systems (EPAM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2513712096","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513712096?lang=en_us&edition=fundamental","pubTime":"2025-02-24 16:30","pubTimestamp":1740385830,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on CCC Intelligent Solutions Holdings (CCCS – Research Report), Shif...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-ccc-intelligent-solutions-holdings-cccs-shift4-payments-four-and-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-technology-stocks-ccc-intelligent-solutions-holdings-cccs-shift4-payments-four-and-epam-systems-epam?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125909759.SGD","LU1169589451.USD","LU0012050646.USD","LU2125909916.SGD","LU0106261612.USD","LU1878469433.USD","IE00B0169N27.USD","IE0009354923.USD","BK4588","BK4566","LU0047713382.USD","BK4585","LU2125910500.SGD","LU2045819591.USD","LU1923622291.USD","LU2065731478.USD","LU1861220207.SGD","LU2360107671.USD","BK4227","BK4134","BK4023","LU1169590202.USD","BK4106","FOUR","CCCS","LU1861217088.USD","EPAM"],"gpt_icon":0},{"id":"1128028810","title":"U.S. Weekly Review: Stock Market Indexes Dip, Growth Struggles; Palantir, Axon, Alibaba In Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1128028810","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128028810?lang=en_us&edition=fundamental","pubTime":"2025-02-22 11:11","pubTimestamp":1740193882,"startTime":"0","endTime":"0","summary":"The stock market had some highs and lows. The S&P 500 hit a record high, but ultimately fell modestly. The Nasdaq backed off from near record highs. The Dow Jones and Russell 2000 retreated solidly. M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRMN","AXON","ANET","BABA","ADI","MELI","PLTR","WMT","CDNS","AAPL","CEG","CVNA","FOUR","RIVN","WGS"],"gpt_icon":1},{"id":"2513402842","title":"The Thrill-Seeking Billionaire and SpaceX Astronaut Poised to Run NASA -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513402842","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513402842?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:00","pubTimestamp":1740189600,"startTime":"0","endTime":"0","summary":"When Jared Isaacman gave up his childhood dream of becoming a NASA astronaut, he still needed to get his adrenaline fix somewhere.He found it after dropping out of high school and building startups, becoming a billionaire in the process. He's flown jet fighters for fun, including a Russian MiG-29. And he's cultivated a deepening connection with Elon Musk, whose company SpaceX helped Isaacman realize his goal of reaching orbit.Five months ago, Isaacman popped out of a hatch on a SpaceX-built Crew Dragon craft and into the freezing vacuum of space. The \"Polaris Dawn\" mission, which Isaacman partly funded, had journeyed farther from Earth than any human mission in decades.The operation tested new SpaceX-designed suits, showcasing how the private sector has moved to the vanguard of advancing human space flight. It also showed Isaacman's own appetite for risk.Isaacman, who grew up in the New York City suburb of Westfield, N.J., is married with two children and lives near Easton, Pa. He bega","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR","BK4227","LU1923622291.USD","BK4585","LU1861217088.USD","LU1861220207.SGD","LU2125909759.SGD","LU2125909916.SGD","LU2360107671.USD","BK4106","IE0009354923.USD","LU1878469433.USD"],"gpt_icon":1},{"id":"2513446902","title":"Wingstop Stock's Dip Is an Opportunity, Analyst Says. Plus, Devon Energy, Cadence Design, and More. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513446902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513446902?lang=en_us&edition=fundamental","pubTime":"2025-02-22 08:47","pubTimestamp":1740185220,"startTime":"0","endTime":"0","summary":"These reports, excerpted and edited by Barron's, were issued recently by investment and research firms. The reports are a sampling of analysts' thinking; they should not be considered the views or recommendations of Barron's. Some of the reports' issuers have provided, or hope to provide, investment-banking or other services to the companies being analyzed.Gambling.com Group -- GAMB-Nasdaq Buy -- $15.75 on Feb. 19 by Benchmark Gambling.com Group's fourth-quarter results exceeded expectations, with revenue and adjusted Ebitda both coming in ahead of consensus. The 2025 guidance was in line with expectations, which we view as a starting point, as management will likely over-deliver. Given the ongoing audit process with Odds Holdings, which likely won't conclude until late March or early April, the company is not able to conduct a secondary offering for existing shareholders.Devon's 2025 outlook was improved from the preliminary commentary, with higher production on lower spending. Furthe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BD6J9T35.USD","LU2433249047.HKD","BK4213","LU1923623000.USD","LU2125154778.USD","LU1923622614.USD","LU0353189680.USD","LU0124384867.USD","LU1951200564.SGD","LU0354030511.USD","LU1878469433.USD","LU0170899867.USD","LU0056508442.USD","IE0009354923.USD","GAMB","DVN","LU0256331488.USD","LU0107464264.USD","BK4585","LU0323239441.USD","LU2298322129.HKD","LU2764263203.CNY","LU1923622291.USD","LU2764263039.SGD","LU2065731478.USD","LU1852331112.SGD","LU0097036916.USD","LU2355687059.USD","LU0724618433.USD","LU0728928796.USD","LU0323240290.USD","BK4227","LU0094547139.USD","LU1978683503.SGD","LU2360107325.USD","LU2506952337.HKD","CDNS","LU2063271972.USD","BK4023","LU2477742899.HKD","LU2125909247.SGD","BK4106","LU2764262908.HKD","LU0354030438.USD","WING","LU1861219969.SGD","FOUR","BK4209","LU1861217088.USD","LU1861214812.USD"],"gpt_icon":0},{"id":"2512446138","title":"Shift4 Payments Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446138","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446138?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:48","pubTimestamp":1740052126,"startTime":"0","endTime":"0","summary":"NYSE:FOUR Revenue and Expenses Breakdown February 20th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.0%. Earnings per share  exceeded analyst estimates by 21%.In the last 12 months, the only revenue segment was Data Processing contributing US$3.33b. Notably, cost of sales worth US$2.36b amounted to 71% of total revenue thereby underscoring the impact on earnings. The largest operating expense was General & Administrative costs, amounting to US$500.9m . Explore how FOUR's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 19% p.a. on average during the next 3 years, compared to a 8.3% growth forecast for the Diversified Financial industry in the US.The company's shares are down 11% from a week ago.You still need to take note of risks, for example - Shift4 Payments has   2 warning signs    we think you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shift4-payments-full-2024-earnings-114846739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FOUR"],"gpt_icon":0},{"id":"2512641466","title":"Barclays Remains a Buy on Shift4 Payments (FOUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512641466","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512641466?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:48","pubTimestamp":1740044903,"startTime":"0","endTime":"0","summary":"In a report released today, John Coffey from Barclays maintained a Buy rating on Shift4 Payments (FOUR – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-shift4-payments-four?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-remains-a-buy-on-shift4-payments-four?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1878469433.USD","FOUR","LU1861220207.SGD","LU2125909759.SGD","LU1923622291.USD","LU2360107671.USD","BK4227","LU2125909916.SGD","BK4585","LU1861217088.USD","BK4106","IE0009354923.USD"],"gpt_icon":0},{"id":"2512684411","title":"Analysts Are Bullish on These Technology Stocks: Shift4 Payments (FOUR), Nvidia (NVDA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512684411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512684411?lang=en_us&edition=fundamental","pubTime":"2025-02-20 17:30","pubTimestamp":1740043840,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Shift4 Payments (FOUR – Research Report) and Nvidia ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-shift4-payments-four-nvidia-nvda?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-technology-stocks-shift4-payments-four-nvidia-nvda?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVD3.UK","NVDU","2NVD.UK","IE0004445015.USD","NVDX","LU0476273544.USD","LU2471134879.HKD","NVDA","BK4581","IE00BK4W5M84.HKD","LU2097344357.USD","LU2211815571.USD","LU2756315664.SGD","NVIW.SI","LU2491049909.HKD","LU0528227936.USD","SNVD.UK","NVD2.UK","LU2360106780.USD","LU1791710400.SGD","FOUR","LU1084165304.USD","LU1551013425.SGD","LU0353189680.USD","LU1066051498.USD","LU0234572021.USD","LU2413666426.HKD","LU1316542783.SGD","LU1868836914.USD","LU2506951792.HKD","LU0640476718.USD","LU1066051225.USD","NVDD","3NVD.UK","IE00B19Z8X17.USD","NVD","LU1435385759.SGD","NVDL","LU0175139822.USD","LU2237957811.SGD","NVDY","SG9999014575.USD","LU1116320737.USD","LU2125909759.SGD","IE0005OL40V9.USD","LU0077335932.USD","LU0943347566.SGD","HK0000320264.USD","NVDS","NVDS.UK"],"gpt_icon":0},{"id":"2512492875","title":"U.S. RESEARCH ROUNDUP-Analog Devices, Celanese, Etsy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492875","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492875?lang=en_us&edition=fundamental","pubTime":"2025-02-20 15:30","pubTimestamp":1740036647,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Analog Devices, Celanese, Etsy Feb 20 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Analog Devic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL3N3PB0KP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4503","IE00B7SZL793.SGD","LU0205194284.USD","EXAS","BK4227","CE","CVNA","LU1861558580.USD","IE0009356076.USD","KVYO","LU1992135399.USD","LU1861214812.USD","BXC","BK4110","LU1861219969.SGD","ADI","CWAN","IE00B19Z4B17.USD","IE00B5949003.HKD","AIZ","LU0724618433.USD","LU0109392836.USD","MFA","BK4561","ACVA","IE00BFXG0V08.USD","LU1670711123.USD","TNL","WING","LU1861220207.SGD","RBA","LU1978683503.SGD","WST","AMPL","LU2360107671.USD","LU0889565833.HKD","IE00BYQQ9H92.USD","LU2237443549.SGD","FOUR","CAKE","ETSY","TOST","IE00BD6J9T35.USD","LU0054578231.USD","SEI","LU2458330169.SGD","CRL","BK4023","LU1670710588.SGD"],"gpt_icon":0},{"id":"2512073451","title":"Shift4’s Record-Breaking Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2512073451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512073451?lang=en_us&edition=fundamental","pubTime":"2025-02-20 08:29","pubTimestamp":1740011351,"startTime":"0","endTime":"0","summary":"Shift4 Payments, Inc. (($FOUR)) has held its Q4 earnings call. Read on for the main highlights of the call. Shift4 Payments, Inc. Earnings Call: A ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shift4s-record-breaking-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shift4s-record-breaking-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861217088.USD","LU2360107671.USD","LU2125909916.SGD","FOUR","IE0009354923.USD","BK4227","LU1878469433.USD","LU1923622291.USD","BK4585","BK4106","LU2125909759.SGD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2512745966","title":"Value Stocks Take Lead In Today's Stock Market As Sellers Stun This Growth Stock; Three Sell Rules To Behold Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2512745966","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512745966?lang=en_us&edition=fundamental","pubTime":"2025-02-20 07:11","pubTimestamp":1740006682,"startTime":"0","endTime":"0","summary":"Global-e Online slides nearly 18% in the stock market Wednesday in more than triple its usual volume. Security and safety products firm Axon Enterprise gets the Taser equivalent of a... Read More","market":"hk","thumbnail":"https://www.investors.com/wp-content/uploads/2017/04/stock-bullriding-shutter-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2017/04/stock-bullriding-shutter-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/the-big-picture/value-growth-stocks-stock-market-taser-axon-hubspot/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["FOUR","BK4548","IE0009354923.USD","BK4539","AXON","LU0672654240.SGD","LU1861220207.SGD","BK4227","LU1169590202.USD","LU1923622291.USD","LU1169589451.USD","LU0708995401.HKD","LU1861217088.USD","LU0320765059.SGD","BK4187","LU2125909916.SGD","LU1267930730.SGD","LU2360107671.USD","GLBE","LU0107464264.USD","SG9999000418.SGD","BK4106","BK4585","LU0109391861.USD","LU1878469433.USD","BK4220","BK4122","LU2125909759.SGD","BK4588"],"gpt_icon":0},{"id":"2512436850","title":"US STOCKS-Wall St flutters as Fed minutes reveal concerns over Trump trade policy","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436850","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436850?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:36","pubTimestamp":1739993794,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St flutters as Fed minutes reveal concerns over Trump trade policyNikola falls after filing for bankruptcy protection Analog Devices gains after Q1 results beat estimatesIndexes: Dow off 0.30%, S&P 500 up 0.06%, Nasdaq up 0.03%Updates to mid-afternoonBy Stephen Culp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA186:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","LU2272731782.SGD","LU2237443382.USD","GB","BK4227","BK4605","BK4585","LU2237443622.USD","LU2298322129.HKD","BK4141","IE0009354923.USD","IE0009356076.USD","LU2272731600.USD","LU1815336760.USD","LU1861217088.USD","CE","LU1244550494.USD","NKLAQ","BK4106","BK4515","BK4551","LU0124384867.USD","LU2237438978.USD","BK4512","LU1074936037.SGD","LU2237443978.SGD","LU1244550221.USD","LU0719512351.SGD","LU1923622291.USD","LU2360107325.USD","BK4588","LU1803068979.SGD","IE00B5949003.HKD","LU1244550577.SGD","LU0314104364.USD","LU1642822529.SGD","ADI","BK4561","LU2237443549.SGD","LU1878469433.USD","LU0957808578.USD","LU2125909759.SGD","BK4562","FOUR","LU1670711123.USD","LU1861219969.SGD","LU0889565833.HKD","LU1670710661.SGD","LU1992135399.USD","LU0724618433.USD","NKLA"],"gpt_icon":0},{"id":"2512527487","title":"Shift4 Payments Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512527487","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512527487?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:17","pubTimestamp":1739985426,"startTime":"0","endTime":"0","summary":"Shift4 Payments Inc reports results for the quarter ended December 31 - Earnings SummaryShift4 Payments Inc FOUR.N reported quarterly adjusted earnings of $1.35 per share for the quarter ended Decembe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL5N3PA104:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR"],"gpt_icon":0},{"id":"2512848127","title":"Shift4 Payments Faces Sell-Off After Announcing Global Blue Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512848127","media":"GuruFocus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512848127?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:14","pubTimestamp":1739981672,"startTime":"0","endTime":"0","summary":"Shift4 Payments (FOUR, Financial) experienced a significant drop of 18% following its Q4 report. Despite delivering strong EPS results and meeting revenue expectations, the FY25 revenue guidance was s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2704418/shift4-payments-faces-selloff-after-announcing-global-blue-acquisition","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["BK4106","BK4585","FOUR","LU1878469433.USD","IE0009354923.USD","LU1923622291.USD","LU2360107671.USD","LU1861217088.USD","LU1861220207.SGD","LU2125909759.SGD","BK4227","LU2125909916.SGD"],"gpt_icon":0},{"id":"2512481817","title":"Shift4 Payments Is Maintained at Outperform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481817","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481817?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:03","pubTimestamp":1739980980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FOUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 11:03 ET (16:03 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR"],"gpt_icon":0},{"id":"2512481107","title":"Stock Market Today: Dow Jones, S&P 500 Retreat; Arista And A Payment Name Tumble While Garmin Soars (Live Coverage)","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481107","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:44","pubTimestamp":1739979863,"startTime":"0","endTime":"0","summary":"The major indexes retreated but small caps fared the worst Wednesday morning.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2020/04/Stock-BearAndMarket-07-shutt-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2020/04/Stock-BearAndMarket-07-shutt-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/market-trend/stock-market-today/stock-market-today-dow-jones-sp-500-arista-networks-stock-anet-grmn/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU2125909916.SGD","BK4533","IE00BN0W2T93.GBP","LU0006306889.USD","LU1861219969.SGD",".SPX","IE00BMPRXQ63.HKD","LU1852331112.SGD","LU2433249047.HKD","LU2360106780.USD","LU1861217088.USD","LU0124384867.USD","SSO","FOUR","LU1861214812.USD","LU2023250504.SGD","LU0107464264.USD","LU0348723411.USD","VOO","SPY","LU2764263039.SGD","LU0097036916.USD","LU2360107671.USD","LU0323240290.USD","LU2125909759.SGD","IE00BN0W2V16.EUR","ANET","BK4554","GRMN","BK4227","BK4585","SH","LU2506952410.USD","LU1923622291.USD","OEX","LU1978683503.SGD","LU0354030438.USD","LU0094547139.USD","SDS","ESmain","LU0354030511.USD","SPXU","IE00BD6J9T35.USD","LU1699723380.USD","IE00BN0W2W23.USD","IVV","UPRO","CDNS","OEF","IE0009354923.USD"],"gpt_icon":0},{"id":"2512748526","title":"Shift4 Slumps While Global Blue Stock Climbs Toward Deal Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748526","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748526?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:06","pubTimestamp":1739977560,"startTime":"0","endTime":"0","summary":"Shares of Shift4 Payments slid after it said it would buy Global Blue Group, whose shares have surged close to the proposed deal price.Shift4 stock was down 14% at $108.11 in early trading, erasing most of its year-to-date gains. Shares of Global Blue, meanwhile, jumped 18% to $7.33.That's close to the $7.50 per-share price that Shift4 said it would pay for Global Blue, a provider of tax-free shopping services, as the payments processor looks to add more top retailers to its customer list.Global Blue helps retailers such as Prada, Nike and Ikea manage tax-free shopping transactions, and also gives shoppers currency-conversion and tax-refund services.Shift4's chief executive and chairman, Taylor Lauber, has been nominated by Donald Trump to serve as the next leader of NASA.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOUR","BK4106","LU2360107671.USD","LU0786609619.USD","BK4558","IE0009354923.USD","BK4585","BK4581","LU2125909916.SGD","NKE","BK4534","BK4561","BK4146","LU2098885051.SGD","LU1861217088.USD","LU1861220207.SGD","BK4533","LU0823411888.USD","LU1923622291.USD","LU2125909759.SGD","BK4566","BK4588","BK4227","GB","LU1878469433.USD","LU1303367103.USD"],"gpt_icon":1},{"id":"2512837334","title":"Shift4 Payments Shares Down 14.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512837334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512837334?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:57","pubTimestamp":1739977069,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0YE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2360107671.USD","IE0009354923.USD","LU2125909916.SGD","BK4585","LU1861220207.SGD","LU1861217088.USD","LU2125909759.SGD","LU1923622291.USD","LU1878469433.USD","FOUR","BK4227","BK4106"],"gpt_icon":0},{"id":"1105871093","title":"Stock Track | Shift4 Payments Plunges 12.06% on $2.5 Billion Acquisition of Global Blue","url":"https://stock-news.laohu8.com/highlight/detail?id=1105871093","media":"Stock Track","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105871093?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:45","pubTimestamp":1739976322,"startTime":"0","endTime":"0","summary":"Shares of Shift4 Payments, Inc.  plummeted 12.06% in pre-market trading on Wednesday, February 19, 2025. The sharp decline came after the payments processing company announced a $2.5 billion deal to acquire Global Blue, a travel- and retail-focused financial technology platform.The acquisition, which is expected to close by the third quarter of 2025, aims to expand Shift4's footprint in the travel and retail sectors. However, the market reacted negatively to the news, with concerns arising over ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["FOUR"],"gpt_icon":0},{"id":"2512100026","title":"RBC Capital Adjusts Price Target on Shift4 Payments to $154 From $116, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512100026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512100026?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:25","pubTimestamp":1739975149,"startTime":"0","endTime":"0","summary":"Shift4 Payments (FOUR) has an average rating of overweight and mean price target of $128.48, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["FOUR"],"gpt_icon":0},{"id":"2512233107","title":"Shift4 Payments price target raised to $154 from $116 at RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2512233107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512233107?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:55","pubTimestamp":1739973341,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Daniel Perlin raised the firm’s price target on Shift4 Payments (FOUR) to $154 from $116 and keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shift4-payments-price-target-raised-to-154-from-116-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shift4-payments-price-target-raised-to-154-from-116-at-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FOUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FOUR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"FOUR","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.83},{"market":"US","date":"2025-02-18","symbol":"FOUR","fiscalQuarterEnding":"2024/12","expectedEps":0.97,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.22},{"market":"US","date":"2024-11-12","symbol":"FOUR","fiscalQuarterEnding":"2024/09","expectedEps":0.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.91},{"market":"US","date":"2024-08-08","symbol":"FOUR","fiscalQuarterEnding":"2024/06","expectedEps":0.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-09","symbol":"FOUR","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FOUR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FOUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5,"hold":0.2083,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1752811200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FOUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FOUR","date":"2025-07-17","current":31.002226,"percent":0.560531,"low":-443.915379,"twenty":-153.64661,"median":25.19796,"eighty":56.019144,"high":151.278492,"avg":-56.430576,"sd":137.551159,"marketCap":6997202455},"quantilePoints":[{"date":"2020-07-24","current":-62.286927,"twenty":-70.187162,"median":-63.99366,"eighty":-61.935024,"marketCap":2684566575},{"date":"2020-07-31","current":-67.389529,"twenty":-69.515027,"median":-64.987787,"eighty":-62.304522,"marketCap":2904488696},{"date":"2020-08-07","current":-96.340822,"twenty":-70.211796,"median":-66.017105,"eighty":-62.392498,"marketCap":3458635517},{"date":"2020-08-14","current":-108.448638,"twenty":-74.501499,"median":-66.694519,"eighty":-62.466398,"marketCap":3893306091},{"date":"2020-08-21","current":-109.057289,"twenty":-91.683566,"median":-67.741432,"eighty":-62.483993,"marketCap":3915156676},{"date":"2020-08-28","current":-111.600582,"twenty":-101.936068,"median":-68.92031,"eighty":-62.596603,"marketCap":4006460908},{"date":"2020-09-04","current":-107.666086,"twenty":-107.022654,"median":-69.342594,"eighty":-63.036482,"marketCap":3865212481},{"date":"2020-09-11","current":-103.224244,"twenty":-107.666086,"median":-69.553736,"eighty":-63.219472,"marketCap":3705750371},{"date":"2020-09-18","current":-89.053977,"twenty":-107.209597,"median":-70.802993,"eighty":-63.342638,"marketCap":3197037785},{"date":"2020-09-25","current":-91.060601,"twenty":-106.405308,"median":-73.459865,"eighty":-63.395424,"marketCap":3269075590},{"date":"2020-10-02","current":-103.441472,"twenty":-106.274883,"median":-78.808799,"eighty":-63.641756,"marketCap":3713548847},{"date":"2020-10-09","current":-111.789028,"twenty":-107.254058,"median":-89.053977,"eighty":-63.99366,"marketCap":4013226116},{"date":"2020-10-16","current":-119.193471,"twenty":-107.755714,"median":-90.227853,"eighty":-64.275183,"marketCap":4279045617},{"date":"2020-10-23","current":-112.330817,"twenty":-108.731226,"median":-91.1208,"eighty":-64.644681,"marketCap":4032676323},{"date":"2020-10-30","current":-102.157233,"twenty":-108.731226,"median":-93.348152,"eighty":-65.330893,"marketCap":3667444652},{"date":"2020-11-06","current":-238.363955,"twenty":-109.057289,"median":-94.291266,"eighty":-65.454059,"marketCap":4362060372},{"date":"2020-11-13","current":-259.57616,"twenty":-111.426682,"median":-95.409717,"eighty":-66.017105,"marketCap":4750243726},{"date":"2020-11-20","current":-251.047541,"twenty":-111.909426,"median":-97.040341,"eighty":-66.122676,"marketCap":4594170007},{"date":"2020-11-27","current":-269.46061,"twenty":-113.105741,"median":-99.709151,"eighty":-66.376046,"marketCap":4931129166},{"date":"2020-12-04","current":-273.571842,"twenty":-116.079191,"median":-101.545213,"eighty":-66.847597,"marketCap":5006364702},{"date":"2020-12-11","current":-272.434693,"twenty":-119.454332,"median":-103.224244,"eighty":-67.301553,"marketCap":4985554873},{"date":"2020-12-18","current":-309.304567,"twenty":-245.09063,"median":-104.509567,"eighty":-67.671051,"marketCap":5660273569},{"date":"2020-12-24","current":-313.984373,"twenty":-251.904777,"median":-104.833959,"eighty":-68.163717,"marketCap":5745914020},{"date":"2020-12-31","current":-329.773251,"twenty":-258.666441,"median":-106.082218,"eighty":-68.543773,"marketCap":6034850497},{"date":"2021-01-08","current":-313.721954,"twenty":-262.366549,"median":-106.852733,"eighty":-68.874562,"marketCap":5741111752},{"date":"2021-01-15","current":-306.461694,"twenty":-268.235988,"median":-107.264091,"eighty":-69.212389,"marketCap":5608248996},{"date":"2021-01-22","current":-311.097763,"twenty":-270.177889,"median":-107.676954,"eighty":-69.314441,"marketCap":5693089069},{"date":"2021-01-29","current":-284.331022,"twenty":-274.551539,"median":-107.774774,"eighty":-69.346113,"marketCap":5203257703},{"date":"2021-02-05","current":-340.05133,"twenty":-280.534693,"median":-108.459507,"eighty":-69.398898,"marketCap":6222939338},{"date":"2021-02-12","current":-355.227897,"twenty":-296.306077,"median":-109.057289,"eighty":-69.578369,"marketCap":6500670522},{"date":"2021-02-19","current":-357.895824,"twenty":-301.431996,"median":-109.49204,"eighty":-69.676902,"marketCap":6549493583},{"date":"2021-02-26","current":-334.584267,"twenty":-307.38016,"median":-111.437551,"eighty":-70.345519,"marketCap":6122892082},{"date":"2021-03-05","current":-332.834807,"twenty":-309.304567,"median":-111.789028,"eighty":-71.260468,"marketCap":6090876960},{"date":"2021-03-12","current":-408.936248,"twenty":-311.841284,"median":-112.411082,"eighty":-71.278063,"marketCap":7524426959},{"date":"2021-03-19","current":-370.411047,"twenty":-313.984373,"median":-113.996315,"eighty":-73.459865,"marketCap":6815563270},{"date":"2021-03-26","current":-374.788911,"twenty":-318.051868,"median":-115.251486,"eighty":-74.761908,"marketCap":6896115962},{"date":"2021-04-01","current":-381.180592,"twenty":-323.378974,"median":-117.026317,"eighty":-77.943116,"marketCap":7013722892},{"date":"2021-04-09","current":-443.915379,"twenty":-326.95662,"median":-119.193471,"eighty":-78.851028,"marketCap":8168042968},{"date":"2021-04-16","current":-430.431559,"twenty":-333.184699,"median":-241.316169,"eighty":-78.949561,"marketCap":7919940677},{"date":"2021-04-23","current":-434.065185,"twenty":-342.745499,"median":-247.154992,"eighty":-87.036613,"marketCap":7986799411},{"date":"2021-04-30","current":-439.90082,"twenty":-352.461671,"median":-252.119085,"eighty":-89.246613,"marketCap":8094175079},{"date":"2021-05-07","current":-138.077068,"twenty":-354.240826,"median":-253.19063,"eighty":-89.407143,"marketCap":7069545887},{"date":"2021-05-14","current":-130.853943,"twenty":-353.013417,"median":-247.67983,"eighty":-90.703422,"marketCap":6699721886},{"date":"2021-05-21","current":-140.827229,"twenty":-352.461671,"median":-244.268383,"eighty":-91.052575,"marketCap":7210354149},{"date":"2021-05-28","current":-147.449745,"twenty":-352.350035,"median":-148.888047,"eighty":-91.10876,"marketCap":7549426920},{"date":"2021-06-04","current":-150.152489,"twenty":-351.370337,"median":-148.888047,"eighty":-91.337515,"marketCap":7687807455},{"date":"2021-06-11","current":-157.897197,"twenty":-350.198199,"median":-150.152489,"eighty":-92.577609,"marketCap":8084336471},{"date":"2021-06-18","current":-155.652812,"twenty":-344.521201,"median":-151.535473,"eighty":-93.356179,"marketCap":7969423980},{"date":"2021-06-25","current":-155.668618,"twenty":-340.418717,"median":-154.356759,"eighty":-93.508683,"marketCap":7970233223},{"date":"2021-07-02","current":-153.092317,"twenty":-339.762669,"median":-152.381068,"eighty":-94.010339,"marketCap":7838326632},{"date":"2021-07-09","current":-152.317846,"twenty":-337.575844,"median":-151.993833,"eighty":-94.491928,"marketCap":7798673730},{"date":"2021-07-16","current":-144.525722,"twenty":-333.884483,"median":-151.66982,"eighty":-94.820821,"marketCap":7399716986},{"date":"2021-07-23","current":-148.219381,"twenty":-331.610185,"median":-151.535473,"eighty":-95.300307,"marketCap":7588832322},{"date":"2021-07-30","current":-148.036804,"twenty":-329.090961,"median":-150.452794,"eighty":-96.110387,"marketCap":7579484376},{"date":"2021-08-06","current":-158.507801,"twenty":-327.805108,"median":-150.302641,"eighty":-96.62063,"marketCap":7449866665},{"date":"2021-08-13","current":-148.33099,"twenty":-327.18405,"median":-150.452794,"eighty":-97.682206,"marketCap":6971556543},{"date":"2021-08-20","current":-139.018414,"twenty":-326.320921,"median":-149.939115,"eighty":-99.070662,"marketCap":6533865478},{"date":"2021-08-27","current":-154.345362,"twenty":-325.272672,"median":-150.01024,"eighty":-100.022568,"marketCap":7254232022},{"date":"2021-09-03","current":-150.712047,"twenty":-324.542365,"median":-150.302641,"eighty":-100.668893,"marketCap":7083466190},{"date":"2021-09-10","current":-138.859677,"twenty":-323.87757,"median":-150.123613,"eighty":-101.178,"marketCap":6526404835},{"date":"2021-09-17","current":-143.709977,"twenty":-323.186533,"median":-149.86799,"eighty":-102.185169,"marketCap":6754368931},{"date":"2021-09-24","current":-153.128378,"twenty":-322.959104,"median":-149.836379,"eighty":-102.482378,"marketCap":7197033758},{"date":"2021-10-01","current":-144.415475,"twenty":-321.585778,"median":-149.689074,"eighty":-103.26769,"marketCap":6787527345},{"date":"2021-10-08","current":-130.517161,"twenty":-318.034373,"median":-149.394244,"eighty":-103.603836,"marketCap":6134306590},{"date":"2021-10-15","current":-133.427341,"twenty":-317.728218,"median":-148.219381,"eighty":-104.355801,"marketCap":6271085047},{"date":"2021-10-22","current":-135.632023,"twenty":-316.284913,"median":-148.083093,"eighty":-104.77387,"marketCap":6374705091},{"date":"2021-10-29","current":-111.345249,"twenty":-314.229297,"median":-147.765855,"eighty":-104.817169,"marketCap":5233226689},{"date":"2021-11-05","current":-106.918248,"twenty":-313.940636,"median":-147.347009,"eighty":-104.526482,"marketCap":5025157641},{"date":"2021-11-12","current":-110.795636,"twenty":-313.756943,"median":-146.937631,"eighty":-104.526482,"marketCap":5672736558},{"date":"2021-11-19","current":-94.403065,"twenty":-313.433293,"median":-146.350746,"eighty":-104.381982,"marketCap":4833436938},{"date":"2021-11-26","current":-87.648419,"twenty":-312.278649,"median":-146.106275,"eighty":-103.441472,"marketCap":4487599051},{"date":"2021-12-03","current":-82.724168,"twenty":-311.841284,"median":-145.264952,"eighty":-102.157233,"marketCap":4235477427},{"date":"2021-12-10","current":-89.154851,"twenty":-311.097763,"median":-145.025424,"eighty":-99.709151,"marketCap":4564728364},{"date":"2021-12-17","current":-90.612688,"twenty":-310.572925,"median":-144.60475,"eighty":-95.956764,"marketCap":4639369635},{"date":"2021-12-23","current":-95.828506,"twenty":-310.537936,"median":-144.415475,"eighty":-95.635339,"marketCap":4906419514},{"date":"2021-12-31","current":-93.836128,"twenty":-309.549491,"median":-143.292415,"eighty":-94.380705,"marketCap":4804409777},{"date":"2022-01-07","current":-91.633174,"twenty":-308.429837,"median":-142.016782,"eighty":-93.875004,"marketCap":4691618524},{"date":"2022-01-14","current":-82.610781,"twenty":-307.686316,"median":-141.716945,"eighty":-93.297015,"marketCap":4229671995},{"date":"2022-01-21","current":-75.208207,"twenty":-307.528864,"median":-140.760601,"eighty":-92.051088,"marketCap":3850660210},{"date":"2022-01-28","current":-77.42736,"twenty":-307.432644,"median":-140.517598,"eighty":-91.409639,"marketCap":3964280811},{"date":"2022-02-04","current":-81.023358,"twenty":-307.012773,"median":-139.847375,"eighty":-91.044548,"marketCap":4148395944},{"date":"2022-02-11","current":-89.106256,"twenty":-306.584156,"median":-139.34151,"eighty":-90.476623,"marketCap":4562240322},{"date":"2022-02-18","current":-83.064331,"twenty":-305.595711,"median":-138.939046,"eighty":-89.673193,"marketCap":4252893723},{"date":"2022-02-25","current":-84.748943,"twenty":-303.583832,"median":-138.445197,"eighty":-89.210819,"marketCap":4339145858},{"date":"2022-03-04","current":-75.968076,"twenty":-300.032428,"median":-138.077068,"eighty":-89.007593,"marketCap":3661661256},{"date":"2022-03-11","current":-86.043005,"twenty":-297.443226,"median":-136.90192,"eighty":-88.53608,"marketCap":4147272837},{"date":"2022-03-18","current":-103.064969,"twenty":-296.62098,"median":-136.707908,"eighty":-88.53608,"marketCap":4967731513},{"date":"2022-03-25","current":-105.173273,"twenty":-296.122384,"median":-135.561474,"eighty":-88.662426,"marketCap":5069351775},{"date":"2022-04-01","current":-109.80463,"twenty":-291.075191,"median":-134.803063,"eighty":-88.827647,"marketCap":5292583171},{"date":"2022-04-08","current":-100.628322,"twenty":-283.858668,"median":-132.809757,"eighty":-88.957233,"marketCap":4850285144},{"date":"2022-04-14","current":-104.24009,"twenty":-282.677782,"median":-132.102579,"eighty":-88.992132,"marketCap":5024372315},{"date":"2022-04-22","current":-88.220434,"twenty":-280.534693,"median":-130.517161,"eighty":-88.992132,"marketCap":4252224911},{"date":"2022-04-29","current":-90.781326,"twenty":-279.275082,"median":-125.944211,"eighty":-89.064433,"marketCap":4375659904},{"date":"2022-05-06","current":-162.119754,"twenty":-278.286637,"median":-125.349387,"eighty":-89.109496,"marketCap":3712542367},{"date":"2022-05-13","current":-170.797518,"twenty":-277.516875,"median":-128.691685,"eighty":-89.128933,"marketCap":3911263165},{"date":"2022-05-20","current":-173.886214,"twenty":-274.551539,"median":-132.086774,"eighty":-89.182835,"marketCap":3981994297},{"date":"2022-05-27","current":-175.577642,"twenty":-274.271626,"median":-132.809757,"eighty":-89.322865,"marketCap":4020728012},{"date":"2022-06-03","current":-168.959009,"twenty":-273.571842,"median":-134.115202,"eighty":-89.435236,"marketCap":3869161301},{"date":"2022-06-10","current":-145.205468,"twenty":-272.434693,"median":-135.490924,"eighty":-89.576004,"marketCap":3325205218},{"date":"2022-06-17","current":-119.503107,"twenty":-270.33534,"median":-134.115202,"eighty":-89.706615,"marketCap":2736621160},{"date":"2022-06-24","current":-138.035282,"twenty":-269.705534,"median":-133.215418,"eighty":-89.731712,"marketCap":3161007949},{"date":"2022-07-01","current":-128.438263,"twenty":-269.478105,"median":-132.616019,"eighty":-90.165618,"marketCap":2941236219},{"date":"2022-07-08","current":-118.363232,"twenty":-268.988256,"median":-132.086774,"eighty":-90.476623,"marketCap":2710518004},{"date":"2022-07-15","current":-166.260263,"twenty":-268.017305,"median":-131.208836,"eighty":-90.680721,"marketCap":2626912149},{"date":"2022-07-22","current":-175.398231,"twenty":-267.186312,"median":-132.118385,"eighty":-90.759226,"marketCap":2771292053},{"date":"2022-07-29","current":-184.942332,"twenty":-266.05791,"median":-133.215418,"eighty":-90.79677,"marketCap":2922088842},{"date":"2022-08-05","current":-228.711286,"twenty":-263.643655,"median":-135.374323,"eighty":-90.935108,"marketCap":3613638323},{"date":"2022-08-12","current":-251.811891,"twenty":-262.340307,"median":-135.693754,"eighty":-91.044548,"marketCap":3978627879},{"date":"2022-08-19","current":-231.719974,"twenty":-262.152226,"median":-136.725545,"eighty":-91.09672,"marketCap":3661175594},{"date":"2022-08-26","current":-234.116726,"twenty":-261.541378,"median":-137.439154,"eighty":-91.195105,"marketCap":3699044267},{"date":"2022-09-02","current":-218.104386,"twenty":-260.695815,"median":-138.035282,"eighty":-91.273664,"marketCap":3446049299},{"date":"2022-09-09","current":-242.224885,"twenty":-260.048514,"median":-138.260004,"eighty":-91.31245,"marketCap":3827153185},{"date":"2022-09-16","current":-241.867922,"twenty":-258.666441,"median":-138.70094,"eighty":-91.386962,"marketCap":3821513169},{"date":"2022-09-23","current":-224.274746,"twenty":-257.104866,"median":-139.120233,"eighty":-91.465793,"marketCap":3543540991},{"date":"2022-09-30","current":-227.487413,"twenty":-255.694273,"median":-139.451511,"eighty":-91.503589,"marketCap":3594301128},{"date":"2022-10-07","current":-235.697562,"twenty":-253.689226,"median":-140.341223,"eighty":-91.561902,"marketCap":3724021478},{"date":"2022-10-14","current":-216.880513,"twenty":-252.639134,"median":-140.623423,"eighty":-91.603485,"marketCap":3426712104},{"date":"2022-10-21","current":-231.363011,"twenty":-251.506151,"median":-141.716945,"eighty":-91.617797,"marketCap":3655535579},{"date":"2022-10-28","current":-227.946366,"twenty":-250.129408,"median":-141.999144,"eighty":-91.72661,"marketCap":3601552576},{"date":"2022-11-04","current":-204.692777,"twenty":-248.691014,"median":-142.874853,"eighty":-91.910203,"marketCap":3234145870},{"date":"2022-11-11","current":106.861898,"twenty":-248.441402,"median":-141.999144,"eighty":-91.561902,"marketCap":3900459269},{"date":"2022-11-18","current":109.731128,"twenty":-247.995328,"median":-141.716945,"eighty":-91.31245,"marketCap":4005186188},{"date":"2022-11-25","current":99.880856,"twenty":-247.57933,"median":-140.693973,"eighty":-91.072641,"marketCap":3645651253},{"date":"2022-12-02","current":113.187761,"twenty":-247.168096,"median":-140.429411,"eighty":-90.737126,"marketCap":4131353264},{"date":"2022-12-09","current":111.877403,"twenty":-247.076676,"median":-139.529901,"eighty":-89.712889,"marketCap":4083525222},{"date":"2022-12-16","current":117.322164,"twenty":-246.630828,"median":-139.230872,"eighty":-89.182835,"marketCap":4282258982},{"date":"2022-12-23","current":122.134338,"twenty":-246.059687,"median":-138.859677,"eighty":-88.992132,"marketCap":4457903342},{"date":"2022-12-30","current":126.359111,"twenty":-245.896504,"median":-138.348191,"eighty":-88.604112,"marketCap":4612107546},{"date":"2023-01-06","current":124.370983,"twenty":-245.610934,"median":-138.077068,"eighty":-87.878433,"marketCap":4539540862},{"date":"2023-01-13","current":141.360443,"twenty":-245.090788,"median":-137.941822,"eighty":-85.946174,"marketCap":5159656162},{"date":"2023-01-20","current":143.371163,"twenty":-244.736163,"median":-136.90192,"eighty":-85.179815,"marketCap":5233047467},{"date":"2023-01-27","current":143.890788,"twenty":-244.390845,"median":-136.707908,"eighty":-84.468205,"marketCap":5252013760},{"date":"2023-02-03","current":149.44851,"twenty":-244.204964,"median":-135.561474,"eighty":-83.436889,"marketCap":5454870627},{"date":"2023-02-10","current":143.213017,"twenty":-244.132087,"median":-134.803063,"eighty":-82.899109,"marketCap":5227275117},{"date":"2023-02-17","current":130.674253,"twenty":-243.71393,"median":-132.809757,"eighty":-81.53846,"marketCap":4769610235},{"date":"2023-02-24","current":130.651661,"twenty":-243.081596,"median":-132.102579,"eighty":-80.174573,"marketCap":4768785614},{"date":"2023-03-03","current":79.778968,"twenty":-242.408466,"median":-130.853943,"eighty":-79.517631,"marketCap":5991400532},{"date":"2023-03-10","current":75.407518,"twenty":-242.204487,"median":-129.918954,"eighty":-78.91437,"marketCap":5663104613},{"date":"2023-03-17","current":74.115953,"twenty":-242.051503,"median":-126.866208,"eighty":-77.582862,"marketCap":5566108091},{"date":"2023-03-24","current":73.92829,"twenty":-241.378373,"median":-125.202396,"eighty":-74.940428,"marketCap":5552014579},{"date":"2023-03-31","current":83.675741,"twenty":-240.582855,"median":-124.172921,"eighty":-72.815463,"marketCap":6284048158},{"date":"2023-04-06","current":78.818574,"twenty":-240.491065,"median":-122.997671,"eighty":-71.278063,"marketCap":5919274914},{"date":"2023-04-14","current":80.617934,"twenty":-239.420176,"median":-121.562238,"eighty":-69.553736,"marketCap":6054406820},{"date":"2023-04-21","current":72.592569,"twenty":-238.604261,"median":-120.285098,"eighty":-69.149047,"marketCap":5451701937},{"date":"2023-04-28","current":72.857505,"twenty":-238.363955,"median":-119.503107,"eighty":-67.741432,"marketCap":5471598660},{"date":"2023-05-05","current":65.134064,"twenty":-237.431382,"median":-119.002228,"eighty":-66.122676,"marketCap":4891568209},{"date":"2023-05-12","current":52.846457,"twenty":-236.207509,"median":-118.363232,"eighty":-64.644681,"marketCap":5147244952},{"date":"2023-05-19","current":55.912867,"twenty":-235.697562,"median":-117.026317,"eighty":-63.395424,"marketCap":5445913279},{"date":"2023-05-26","current":54.546222,"twenty":-235.493583,"median":-115.902608,"eighty":-62.49807,"marketCap":5312802047},{"date":"2023-06-01","current":53.572488,"twenty":-235.095824,"median":-115.513542,"eighty":-62.427689,"marketCap":5217960294},{"date":"2023-06-09","current":57.006183,"twenty":-234.585877,"median":-114.870064,"eighty":-61.407168,"marketCap":5552402264},{"date":"2023-06-16","current":54.486432,"twenty":-234.3615,"median":-114.377573,"eighty":-57.124503,"marketCap":5306978430},{"date":"2023-06-22","current":54.196019,"twenty":-234.26971,"median":-113.900022,"eighty":-22.437518,"marketCap":5278692294},{"date":"2023-06-30","current":56.553482,"twenty":-234.188119,"median":-113.203281,"eighty":51.876139,"marketCap":5508309169},{"date":"2023-07-07","current":55.383292,"twenty":-234.137124,"median":-112.985577,"eighty":52.779833,"marketCap":5394332676},{"date":"2023-07-14","current":59.235523,"twenty":-234.014737,"median":-112.491347,"eighty":53.19256,"marketCap":5769539962},{"date":"2023-07-21","current":58.236164,"twenty":-233.606779,"median":-112.330817,"eighty":54.196019,"marketCap":5672202373},{"date":"2023-07-28","current":55.964117,"twenty":-233.351805,"median":-111.876618,"eighty":54.486432,"marketCap":5450904950},{"date":"2023-08-04","current":55.776203,"twenty":-232.780664,"median":-111.694805,"eighty":54.843468,"marketCap":5432602156},{"date":"2023-08-11","current":45.578187,"twenty":-232.14833,"median":-111.426682,"eighty":54.59918,"marketCap":5113872570},{"date":"2023-08-18","current":39.485981,"twenty":-231.781168,"median":-110.99421,"eighty":54.49839,"marketCap":4430327023},{"date":"2023-08-25","current":40.019871,"twenty":-231.638383,"median":-110.461315,"eighty":54.465932,"marketCap":4490229574},{"date":"2023-09-01","current":41.533781,"twenty":-231.414006,"median":-109.648335,"eighty":54.365141,"marketCap":4660090232},{"date":"2023-09-07","current":41.4899,"twenty":-231.322215,"median":-109.426827,"eighty":54.300226,"marketCap":4655166734},{"date":"2023-09-15","current":43.376801,"twenty":-231.261022,"median":-109.178297,"eighty":54.238727,"marketCap":4866877120},{"date":"2023-09-22","current":40.28316,"twenty":-231.016248,"median":-108.74213,"eighty":54.211394,"marketCap":4519770558},{"date":"2023-09-29","current":40.136889,"twenty":-230.832667,"median":-108.459507,"eighty":54.199436,"marketCap":4503358900},{"date":"2023-10-06","current":39.003285,"twenty":-230.710279,"median":-108.07627,"eighty":54.100354,"marketCap":4376168552},{"date":"2023-10-12","current":38.206105,"twenty":-230.363515,"median":-107.721768,"eighty":53.879983,"marketCap":4286725017},{"date":"2023-10-20","current":38.2573,"twenty":-229.221233,"median":-107.470105,"eighty":53.572488,"marketCap":4292469097},{"date":"2023-10-27","current":32.669731,"twenty":-229.180437,"median":-107.264091,"eighty":53.42899,"marketCap":3665543769},{"date":"2023-11-02","current":33.240189,"twenty":-229.037652,"median":-107.211025,"eighty":53.19256,"marketCap":3729549235},{"date":"2023-11-10","current":45.010645,"twenty":-228.558302,"median":-106.918248,"eighty":53.055553,"marketCap":4577582565},{"date":"2023-11-17","current":52.151718,"twenty":-227.854575,"median":-106.62902,"eighty":52.824249,"marketCap":5303829682},{"date":"2023-11-24","current":51.721043,"twenty":-227.487413,"median":-106.082218,"eighty":52.735417,"marketCap":5260030059},{"date":"2023-11-30","current":38.163669,"twenty":-227.487413,"median":-105.5621,"eighty":52.678098,"marketCap":3881245098},{"date":"2023-12-08","current":37.835218,"twenty":-226.691896,"median":-105.017607,"eighty":52.609384,"marketCap":3847841660},{"date":"2023-12-14","current":38.981914,"twenty":-226.049363,"median":-104.805976,"eighty":52.53748,"marketCap":3964460680},{"date":"2023-12-21","current":42.640971,"twenty":-225.824986,"median":-104.765844,"eighty":52.466183,"marketCap":4336586702},{"date":"2023-12-27","current":42.733167,"twenty":-225.600609,"median":-104.602994,"eighty":52.394887,"marketCap":4345963105},{"date":"2024-01-05","current":40.359102,"twenty":-225.355834,"median":-104.413729,"eighty":52.37057,"marketCap":4104520710},{"date":"2024-01-12","current":43.188388,"twenty":-225.070264,"median":-104.24009,"eighty":52.232774,"marketCap":4392259098},{"date":"2024-01-19","current":42.08779,"twenty":-224.7235,"median":-103.567131,"eighty":51.979448,"marketCap":4280328279},{"date":"2024-01-26","current":42.151176,"twenty":-224.305343,"median":-103.332858,"eighty":51.713383,"marketCap":4286774557},{"date":"2024-02-02","current":42.658257,"twenty":-223.927982,"median":-102.914546,"eighty":51.654864,"marketCap":4338344777},{"date":"2024-02-09","current":43.787667,"twenty":-222.959082,"median":-102.213634,"eighty":51.580101,"marketCap":4453205722},{"date":"2024-02-16","current":44.392708,"twenty":-221.857596,"median":-101.164039,"eighty":51.500176,"marketCap":4514738371},{"date":"2024-02-23","current":42.168462,"twenty":-220.847901,"median":-100.628322,"eighty":51.366793,"marketCap":4288532633},{"date":"2024-03-01","current":59.479861,"twenty":-219.314886,"median":-100.23805,"eighty":51.582211,"marketCap":5127164050},{"date":"2024-03-08","current":58.735437,"twenty":-218.866809,"median":-99.709151,"eighty":52.313831,"marketCap":5062994678},{"date":"2024-03-15","current":55.197855,"twenty":-217.859611,"median":-98.565007,"eighty":52.721087,"marketCap":4758055105},{"date":"2024-03-22","current":53.165011,"twenty":-216.625539,"median":-97.040341,"eighty":52.824249,"marketCap":4582823980},{"date":"2024-03-28","current":47.457134,"twenty":-215.605645,"median":-96.670812,"eighty":52.735417,"marketCap":4090804913},{"date":"2024-04-05","current":47.60182,"twenty":-214.636746,"median":-95.900734,"eighty":52.663768,"marketCap":4103276879},{"date":"2024-04-12","current":48.28908,"twenty":-208.466385,"median":-95.668623,"eighty":52.573128,"marketCap":4162518719},{"date":"2024-04-19","current":44.780435,"twenty":-205.604294,"median":-94.772821,"eighty":52.394887,"marketCap":3860073538},{"date":"2024-04-26","current":42.639077,"twenty":-204.692777,"median":-94.674921,"eighty":52.354359,"marketCap":3675488439},{"date":"2024-05-03","current":42.315853,"twenty":-195.654062,"median":-94.093734,"eighty":52.311362,"marketCap":3647626489},{"date":"2024-05-10","current":44.259408,"twenty":-191.491209,"median":-93.836128,"eighty":52.151718,"marketCap":3815161005},{"date":"2024-05-17","current":47.667227,"twenty":-185.348464,"median":-93.488617,"eighty":52.043692,"marketCap":4385384855},{"date":"2024-05-24","current":44.363832,"twenty":-184.942332,"median":-93.252994,"eighty":51.913474,"marketCap":4081472524},{"date":"2024-05-31","current":45.444187,"twenty":-182.383701,"median":-92.329697,"eighty":51.759529,"marketCap":4180865236},{"date":"2024-06-07","current":48.283583,"twenty":-181.094232,"median":-91.921063,"eighty":51.705722,"marketCap":4442089672},{"date":"2024-06-14","current":49.613252,"twenty":-178.677746,"median":-91.62036,"eighty":51.63135,"marketCap":4564419164},{"date":"2024-06-21","current":48.906865,"twenty":-176.536092,"median":-91.568382,"eighty":51.580101,"marketCap":4499431621},{"date":"2024-06-28","current":50.776712,"twenty":-175.897125,"median":-91.508989,"eighty":51.57588,"marketCap":4671457469},{"date":"2024-07-05","current":50.45122,"twenty":-175.469995,"median":-91.398301,"eighty":51.46338,"marketCap":4641512229},{"date":"2024-07-12","current":48.31821,"twenty":-175.398231,"median":-91.244641,"eighty":51.320804,"marketCap":4445275336},{"date":"2024-07-15","current":48.802985,"twenty":-175.398231,"median":-91.182721,"eighty":51.29781,"marketCap":4489874630},{"date":"2024-08-02","current":45.028666,"twenty":-175.398231,"median":-91.1208,"eighty":51.274816,"marketCap":4142637270},{"date":"2024-08-09","current":42.402076,"twenty":-173.886214,"median":-90.913768,"eighty":51.13683,"marketCap":4498860311},{"date":"2024-08-16","current":51.592254,"twenty":-173.82447,"median":-90.726076,"eighty":51.13683,"marketCap":5473938151},{"date":"2024-08-23","current":49.86558,"twenty":-172.856649,"median":-90.005256,"eighty":51.274816,"marketCap":5290738071},{"date":"2024-08-30","current":51.875832,"twenty":-172.599257,"median":-89.576004,"eighty":51.274816,"marketCap":5504025755},{"date":"2024-09-06","current":48.838399,"twenty":-172.452176,"median":-89.294772,"eighty":51.29041,"marketCap":5181754082},{"date":"2024-09-13","current":50.6659,"twenty":-172.38599,"median":-89.114355,"eighty":51.206118,"marketCap":5375651977},{"date":"2024-09-20","current":54.125549,"twenty":-171.672649,"median":-88.976671,"eighty":51.487729,"marketCap":5742720750},{"date":"2024-09-27","current":54.182265,"twenty":-170.937245,"median":-88.677004,"eighty":51.705722,"marketCap":5748738271},{"date":"2024-10-04","current":56.217723,"twenty":-170.70927,"median":-88.220434,"eighty":52.065297,"marketCap":5964700409},{"date":"2024-10-11","current":58.706906,"twenty":-170.313481,"median":-87.737509,"eighty":52.356961,"marketCap":6228802713},{"date":"2024-10-18","current":59.689976,"twenty":-170.034869,"median":-86.043005,"eighty":52.591256,"marketCap":6333106408},{"date":"2024-10-25","current":59.072406,"twenty":-169.4885,"median":-85.340177,"eighty":52.856508,"marketCap":6267582292},{"date":"2024-10-31","current":57.427655,"twenty":-169.120798,"median":-85.016213,"eighty":53.184504,"marketCap":6093074187},{"date":"2024-11-08","current":61.467063,"twenty":-168.34127,"median":-84.489771,"eighty":54.072615,"marketCap":6521655396},{"date":"2024-11-15","current":54.550723,"twenty":-167.885319,"median":-84.084817,"eighty":54.199436,"marketCap":6944306998},{"date":"2024-11-22","current":60.349291,"twenty":-167.660016,"median":-83.436889,"eighty":54.389058,"marketCap":7682464757},{"date":"2024-11-29","current":63.000065,"twenty":-167.02176,"median":-83.064331,"eighty":54.536756,"marketCap":8019908305},{"date":"2024-12-06","current":56.301338,"twenty":-165.973793,"median":-82.667474,"eighty":54.815647,"marketCap":7167160341},{"date":"2024-12-13","current":55.517151,"twenty":-165.042131,"median":-81.881862,"eighty":55.172948,"marketCap":7067333291},{"date":"2024-12-20","current":55.920289,"twenty":-164.215655,"median":-80.380519,"eighty":55.321897,"marketCap":7118652831},{"date":"2024-12-27","current":59.145398,"twenty":-164.06122,"median":-79.93808,"eighty":55.478958,"marketCap":7529209146},{"date":"2025-01-03","current":59.830181,"twenty":-163.884723,"median":-79.580781,"eighty":55.566853,"marketCap":7616382063},{"date":"2025-01-10","current":58.819574,"twenty":-162.472748,"median":-79.286063,"eighty":55.72837,"marketCap":7487731710},{"date":"2025-01-17","current":59.17301,"twenty":-161.531431,"median":-78.967156,"eighty":55.929055,"marketCap":7532724183},{"date":"2025-01-24","current":64.888742,"twenty":-159.87054,"median":-78.738418,"eighty":56.043592,"marketCap":8260336832},{"date":"2025-01-31","current":67.130855,"twenty":-158.649214,"median":-77.621738,"eighty":56.22687,"marketCap":8545757832},{"date":"2025-02-07","current":66.30801,"twenty":-158.468761,"median":-75.499775,"eighty":56.323428,"marketCap":8441009731},{"date":"2025-02-14","current":65.932484,"twenty":-158.115412,"median":-74.701589,"eighty":56.531421,"marketCap":8393205229},{"date":"2025-02-21","current":29.846607,"twenty":-157.859264,"median":-73.378343,"eighty":56.654509,"marketCap":6852780923},{"date":"2025-02-28","current":29.427082,"twenty":-157.385098,"median":-72.130551,"eighty":56.538775,"marketCap":6756458085},{"date":"2025-03-07","current":26.915971,"twenty":-156.525277,"median":-70.802993,"eighty":56.474743,"marketCap":6179906995},{"date":"2025-03-14","current":25.434054,"twenty":-156.16175,"median":-69.553736,"eighty":56.400133,"marketCap":5839658695},{"date":"2025-03-21","current":26.402884,"twenty":-156.033199,"median":-69.324998,"eighty":56.372216,"marketCap":6062102084},{"date":"2025-03-28","current":26.101067,"twenty":-155.78874,"median":-68.86551,"eighty":56.334473,"marketCap":5992805078},{"date":"2025-04-04","current":23.931009,"twenty":-155.662296,"median":-68.093336,"eighty":56.290293,"marketCap":5494559605},{"date":"2025-04-11","current":23.79821,"twenty":-155.520046,"median":-66.949649,"eighty":56.262681,"marketCap":5464068923},{"date":"2025-04-17","current":23.372649,"twenty":-155.242196,"median":-66.122676,"eighty":56.245009,"marketCap":5366360144},{"date":"2025-04-25","current":24.335442,"twenty":-154.84172,"median":-65.392476,"eighty":56.236017,"marketCap":5587417593},{"date":"2025-05-02","current":24.920428,"twenty":-154.470559,"median":-64.275183,"eighty":56.21567,"marketCap":5624540663},{"date":"2025-05-09","current":26.048666,"twenty":-154.35448,"median":-63.51859,"eighty":56.189538,"marketCap":5879183847},{"date":"2025-05-16","current":27.137203,"twenty":-154.319191,"median":-63.219472,"eighty":56.107486,"marketCap":6124866703},{"date":"2025-05-23","current":26.692031,"twenty":-154.110967,"median":-62.489272,"eighty":56.058513,"marketCap":6024391361},{"date":"2025-05-30","current":28.231838,"twenty":-153.6968,"median":-62.418891,"eighty":56.028671,"marketCap":6371925932},{"date":"2025-06-06","current":28.719698,"twenty":-153.596421,"median":-62.330915,"eighty":56.009617,"marketCap":6482035896},{"date":"2025-06-13","current":28.451375,"twenty":-153.596421,"median":-60.703361,"eighty":56.009617,"marketCap":6421475416},{"date":"2025-06-20","current":27.997056,"twenty":-153.64661,"median":22.61509,"eighty":56.019144,"marketCap":6318935513},{"date":"2025-06-27","current":29.893611,"twenty":-153.64661,"median":23.562793,"eighty":56.019144,"marketCap":6746987995},{"date":"2025-07-03","current":31.040082,"twenty":-153.64661,"median":24.042681,"eighty":56.019144,"marketCap":7005746408},{"date":"2025-07-11","current":31.60112,"twenty":-153.64661,"median":24.920428,"eighty":56.019144,"marketCap":7132372866},{"date":"2025-07-17","current":31.002226,"twenty":-153.64661,"median":25.19796,"eighty":56.019144,"marketCap":6997202455}],"updateTime":1752902437013}}}