US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hillenbrand

23.12

+0.41001.81%

Post-market: 23.120.00000.00%16:39 EDT

Volume:410.54K

Turnover:9.50M

Market Cap:1.63B

PE:-6.05

High:23.37

Open:22.85

Low:22.61

Close:22.71

Loading ...

Overview Company News Filings

Hillenbrand Fiscal Q1 Adjusted Earnings, Revenue Fall; Agrees to Sell 51% Stake in Milacron Business

MT Newswires Live

Hillenbrand: Fiscal Q1 Earnings Snapshot

Associated Press Finance

Hillenbrand Sells Milacron Business, Focuses on Growth

Hillenbrand Q1 Adj EPS $0.56 Beats $0.54 Estimate, Sales $706.90M Beat $695.52M Estimate

Hillenbrand to sell 51% stake in Milacron business to Bain affiliate for $287M

Hillenbrand backs FY25 adjusted EPS view $2.45-$2.80, consensus $2.95

BRIEF-Hillenbrand Q1 Adjusted EPS USD 0.56 Vs. IBES Estimate USD 0.54

Hillenbrand Inc - to Sell Majority Stake in Milacron for $287 Million

THOMSON REUTERS

Hillenbrand Reports Fiscal First Quarter 2025 Results and Announces Sale of Majority Stake in Milacron Injection Molding and Extrusion Business

THOMSON REUTERS

Hillenbrand: Updating FY Guidance for Milacron Transaction, Maintaining for Remaining Businesses With Adj EPS $2.45 - $2.80; Q2 Adj EPS $0.53 to $0.58

THOMSON REUTERS

Hillenbrand Q1 Adjusted Ebitda Margin 16.2%

THOMSON REUTERS

Hillenbrand Reports Fiscal First Quarter 2025 Results and Announces Sale of Majority Stake in Milacron Injection Molding and Extrusion Business

Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day

What To Expect From Hillenbrand’s (HI) Q4 Earnings

Rezolute Provides Update on its Phase 3 sunRIZE Study of Ersodetug for the Treatment of Hypoglycemia Due to Congenital Hyperinsulinism

3 Penny Stocks With Market Caps Larger Than US$100M

Simply Wall St.

Hillenbrand Inc. Stock Underperforms Monday When Compared To Competitors

Grainger Earnings & Sales Miss Estimates in Q4, Increase Y/Y

Incora Announces Board of Directors

THOMSON REUTERS

Incora Announces Board of Directors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HI\",,,,,undefined,":{"symbol":"HI","market":"US","secType":"STK","nameCN":"Hillenbrand","latestPrice":23.12,"timestamp":1747166400000,"preClose":22.71,"halted":0,"volume":410544,"hourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:39 EDT","volume":19381,"amount":448088.28,"timestamp":1747168768727},"delay":0,"floatShares":69834373,"shares":70453924,"eps":-3.819404,"marketStatus":"Closed","change":0.41,"latestTime":"05-13 16:00:00 EDT","open":22.85,"high":23.365,"low":22.6055,"amount":9496670.143392,"amplitude":0.033443,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.819404,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":22.71,"dividendRate":0.038711,"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"04:59 EDT","volume":9,"amount":203.169996,"timestamp":1747126740500},"postHourTrading":{"tag":"盘后","latestPrice":23.12,"preClose":23.12,"latestTime":"16:39 EDT","volume":19381,"amount":448088.28,"timestamp":1747168768727},"volumeRatio":0.741243,"impliedVol":0.5135,"impliedVolPercentile":0.752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HI\",,,,,undefined,":{"symbol":"HI","floatShares":69834373,"roa":"3.74%","roe":"-17.21%","lyrEps":-2.997159,"volumeRatio":0.741243,"shares":70453924,"dividePrice":0.895,"high":23.365,"amplitude":0.033443,"preClose":22.71,"low":22.6055,"week52Low":18.36,"pbRate":"1.23","psRate":"0.53","week52High":46.92,"institutionHeld":0,"latestPrice":23.12,"eps":-3.819404,"divideRate":0.038711,"volume":410544,"delay":0,"ttmEps":-3.819404,"open":22.85,"prevYearClose":30.78,"prevWeekClose":20.81,"prevMonthClose":20.23,"prevQuarterClose":24.14,"fiveDayClose":19.77,"twentyDayClose":20.9,"sixtyDayClose":34.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509425085","title":"Hillenbrand Fiscal Q1 Adjusted Earnings, Revenue Fall; Agrees to Sell 51% Stake in Milacron Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425085","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425085?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:28","pubTimestamp":1738794486,"startTime":"0","endTime":"0","summary":"Hillenbrand (HI) reported fiscal Q1 adjusted diluted earnings late Wednesday of $0.56 per share, down from $0.69 a year earlier.Analysts polled by FactSet expected $0.54.Net revenue for the quarter en","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HI"],"gpt_icon":0},{"id":"2509252190","title":"Hillenbrand: Fiscal Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252190","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252190?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:59","pubTimestamp":1738792785,"startTime":"0","endTime":"0","summary":"BATESVILLE, Ind.  — BATESVILLE, Ind.  — Hillenbrand Inc.  on Wednesday reported net income of $6.4 million in its fiscal first quarter.The Batesville, Indiana-based company said it had net income of 9 cents per share. Earnings, adjusted for one-time gains and costs, were 56 cents per share.The diversified industrial company specializing in business-to-business products posted revenue of $706.9 million in the period.For the current quarter ending in March, Hillenbrand expects its per-share earnings to range from 53 cents to 58 cents.The company said it expects revenue in the range of $685 million to $705 million for the fiscal second quarter.Hillenbrand expects full-year earnings in the range of $2.45 to $2.80 per share, with revenue ranging from $2.63 billion to $2.79 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillenbrand-fiscal-q1-earnings-snapshot-215945560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HI"],"gpt_icon":0},{"id":"2509252406","title":"Hillenbrand Sells Milacron Business, Focuses on Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2509252406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509252406?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:59","pubTimestamp":1738792749,"startTime":"0","endTime":"0","summary":"Hillenbrand ( ($HI) ) has provided an announcement. On February 5, 2025, Hillenbrand announced its fiscal first-quarter 2025 results and the majori...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hillenbrand-sells-milacron-business-focuses-on-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hillenbrand-sells-milacron-business-focuses-on-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HI","LU0029874061.USD","BK4161","LU2125154935.USD","LU2360032135.SGD","LU2125154778.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2509254598","title":"Hillenbrand Q1 Adj EPS $0.56 Beats $0.54 Estimate, Sales $706.90M Beat $695.52M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2509254598","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509254598?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:37","pubTimestamp":1738791425,"startTime":"0","endTime":"0","summary":"Hillenbrand (NYSE:HI) reported quarterly earnings of $0.56 per share which beat the analyst consensus estimate of $0.54 by 3.7 percent. This is a 18.84 percent decrease over earnings of $0.69 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43511626/hillenbrand-q1-adj-eps-0-56-beats-0-54-estimate-sales-706-90m-beat-695-52m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Hillenbrand Q1 Adj EPS $0.56 Beats $0.54 Estimate, Sales $706.90M Beat $695.52M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2509425179","title":"Hillenbrand to sell 51% stake in Milacron business to Bain affiliate for $287M","url":"https://stock-news.laohu8.com/highlight/detail?id=2509425179","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509425179?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:26","pubTimestamp":1738790807,"startTime":"0","endTime":"0","summary":"On February 5, the company entered into a definitive agreement to sell an ownership stake of approximately 51% in its Milacron injection molding an...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hillenbrand-to-sell-51-stake-in-milacron-business-to-bain-affiliate-for-287m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hillenbrand-to-sell-51-stake-in-milacron-business-to-bain-affiliate-for-287m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029874061.USD","LU2360032135.SGD","LU2125154778.USD","HI","BK4161","LU2125154935.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2509517282","title":"Hillenbrand backs FY25 adjusted EPS view $2.45-$2.80, consensus $2.95","url":"https://stock-news.laohu8.com/highlight/detail?id=2509517282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509517282?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:25","pubTimestamp":1738790741,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue $2.625B-$2.79B, consensus $3.01B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hillenbrand-backs-fy25-adjusted-eps-view-2-45-2-80-consensus-2-95?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hillenbrand-backs-fy25-adjusted-eps-view-2-45-2-80-consensus-2-95?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HI"],"gpt_icon":0},{"id":"2509251824","title":"BRIEF-Hillenbrand Q1 Adjusted EPS USD 0.56 Vs. IBES Estimate USD 0.54","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251824","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251824?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:18","pubTimestamp":1738790323,"startTime":"0","endTime":"0","summary":"BRIEF-Hillenbrand Q1 Adjusted EPS USD 0.56 Vs. IBES Estimate USD 0.54\n\n\nFeb 05 (Reuters) - Hillenbrand Q1 adjusted EBITDA margin 16.2%.\n\nQ1 net income USD 6 million\nQ1 adjusted EBITDA USD 97 million vs. IBES estimate USD 96.9 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX9D019C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2509251894","title":"Hillenbrand Inc - to Sell Majority Stake in Milacron for $287 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251894?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:17","pubTimestamp":1738790278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA1QDDRC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","LU2125154778.USD","HI","LU0029874061.USD","LU2125154935.USD","LU2360032135.SGD","BK4161"],"gpt_icon":0},{"id":"2509251869","title":"Hillenbrand Reports Fiscal First Quarter 2025 Results and Announces Sale of Majority Stake in Milacron Injection Molding and Extrusion Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251869","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251869?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:17","pubTimestamp":1738790278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA1QDDRC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0128526141.USD","HI","BK4161","LU2125154935.USD","LU2125154778.USD","LU2360032135.SGD","LU0029874061.USD"],"gpt_icon":0},{"id":"2509251581","title":"Hillenbrand: Updating FY Guidance for Milacron Transaction, Maintaining for Remaining Businesses With Adj EPS $2.45 - $2.80; Q2 Adj EPS $0.53 to $0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251581","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251581?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:17","pubTimestamp":1738790278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nTUA1QDDRC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HI","LU2360032135.SGD","LU0128526141.USD","LU0029874061.USD","LU2125154935.USD","LU2125154778.USD","BK4161"],"gpt_icon":0},{"id":"2509251899","title":"Hillenbrand Q1 Adjusted Ebitda Margin 16.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509251899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509251899?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:17","pubTimestamp":1738790278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250205:nPLX9D019C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125154935.USD","LU0029874061.USD","HI","LU0128526141.USD","LU2125154778.USD","BK4161","LU2360032135.SGD"],"gpt_icon":0},{"id":"2509541522","title":"Hillenbrand Reports Fiscal First Quarter 2025 Results and Announces Sale of Majority Stake in Milacron Injection Molding and Extrusion Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2509541522","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509541522?lang=en_us&edition=fundamental","pubTime":"2025-02-06 05:17","pubTimestamp":1738790220,"startTime":"0","endTime":"0","summary":"Updates Full Year Guidance to Reflect Transaction; Maintains Outlook for Remaining Businesses. GAAP EPS of $0.09 decreased from $0.24 in the prior year; adjusted EPS of $0.56 decreased 19% compared to prior year, in line with Company expectations. \"The agreement to divest a majority stake in the Milacron business reflects the continuation of Hillenbrand's transformation as we've significantly reshaped our portfolio toward less cyclical, higher-growth opportunities. Over the last few years, we have exited our secularly declining death care segment and pursued several strategic acquisitions, building scale in the attractive food, health, and nutrition end markets, which now comprise just under 30% of our total revenue mix on a pro forma basis. We believe this transaction not only delivers value for Hillenbrand and our shareholders, but also Milacron and its customers, as they have a strong partner in Bain Capital to help drive their next phase of growth,\" said Kim Rya","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hillenbrand-reports-fiscal-first-quarter-211700076.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hillenbrand-reports-fiscal-first-quarter-211700076.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU2125154935.USD","LU2360032135.SGD","HI","LU2125154778.USD","LU0128526141.USD","BK4161"],"gpt_icon":0},{"id":"2509618418","title":"Hillenbrand Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2509618418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509618418?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:28","pubTimestamp":1738708080,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  rallied 3.05% to $33.78 Tuesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.72% to 6,037.88 and the Dow Jones Industrial Average  rising 0.30% to 44,556.04.The stock's rise snapped a two-day losing streak.Hillenbrand Inc. closed 33.21% below its 52-week high of $50.58, which the company reached on April 1st.The stock outperformed some of its competitors Tuesday, as Service Corp. International  rose 0.28% to $77.72 and Kimberly-Clark Corp.  fell 0.88% to $129.30.Trading volume  eclipsed its 50-day average volume of 412,711.Data source: Dow Jones Market Data, FactSet. Data compiled February 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2508452570","title":"What To Expect From Hillenbrand’s (HI) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452570","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452570?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:09","pubTimestamp":1738674545,"startTime":"0","endTime":"0","summary":"Industrial processing equipment and solutions provider Hillenbrand  will be reporting results tomorrow after market close. Here’s what to expect.Hillenbrand beat analysts’ revenue expectations by 5.6% last quarter, reporting revenues of $837.6 million, up 9.8% year on year. It was a slower quarter for the company, with full-year EBITDA guidance missing analysts’ expectations.Is Hillenbrand a buy or sell going into earnings?This quarter, analysts are expecting Hillenbrand’s revenue to decline 10.1% year on year to $695.5 million, a reversal from the 17.9% increase it recorded in the same quarter last year. Adjusted earnings are expected to come in at $0.54 per share.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expect-hillenbrand-hi-q4-earnings-130905837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HI"],"gpt_icon":0},{"id":"2508545690","title":"Rezolute Provides Update on its Phase 3 sunRIZE Study of Ersodetug for the Treatment of Hypoglycemia Due to Congenital Hyperinsulinism","url":"https://stock-news.laohu8.com/highlight/detail?id=2508545690","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508545690?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:00","pubTimestamp":1738674000,"startTime":"0","endTime":"0","summary":"Open-label arm  has been recently reviewed by a Data Monitoring Committee  and target drug concentrations were safely reached at tested doses. DMC approved enrollment of infants into the double-blind portion of the study. sunRIZE enrollment completion expected in Q2 2025, subject to outcomes from upcoming interim analysis. The open label arm of 8 infant participants ages 3 months to 1 year has been fully enrolled and accrued sufficient data for the DMC to review the safety and pharmacokinetics  of ersodetug, which was administered at doses of 5 or 10 mg/kg over a bi-weekly loading phase followed by a monthly maintenance phase. The task of the DMC was to independently review the safety and PK data in infants for purposes of dose confirmation, continued benefit-risk determinations, and the appropriateness of opening enrollment of the double-blind portion of the study to infant participants at the dose regimen under study. The DMC did not review glycemic efficacy and the Company remains b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rezolute-provides-phase-3-sunrize-130000992.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PK","HI","BK4181","BK4218","LU0128526141.USD","LU2125154935.USD","LU2360032135.SGD","BK4161","RZLT","LU0029874061.USD","BK4139","LU2125154778.USD"],"gpt_icon":0},{"id":"2508109577","title":"3 Penny Stocks With Market Caps Larger Than US$100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2508109577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508109577?lang=en_us&edition=fundamental","pubTime":"2025-02-04 10:05","pubTimestamp":1738634736,"startTime":"0","endTime":"0","summary":"The global markets have experienced a turbulent week, with U.S. stocks mostly lower due to AI competition fears and mixed earnings results, while European indices reached new highs following interest rate cuts by the ECB. In such fluctuating conditions, investors often seek opportunities that balance risk and reward. Penny stocks, though an older term, still signify smaller or emerging companies that can offer substantial value when backed by robust financials. By focusing on these attributes, investors may uncover potential growth opportunities within this unique segment of the market.Get an in-depth perspective on Islamic Arab Insurance  PJSC's performance by reading our balance sheet health report here.Examine Islamic Arab Insurance  PJSC's past performance report to understand how it has performed in prior years.Overview: House of Investments, Inc. is an investment holding company operating in the automotive, property and property services, financial services, and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-penny-stocks-market-caps-020536565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029874061.USD","LU2125154935.USD","LU2360032135.SGD","HI","BK4161","LU2125154778.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2508179865","title":"Hillenbrand Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179865?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:26","pubTimestamp":1738621560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hillenbrand Inc.  slipped 3.56% to $32.78 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.Hillenbrand Inc. closed 35.19% short of its 52-week high of $50.58, which the company achieved on April 1st.The stock underperformed when compared to some of its competitors Monday, as Service Corp. International  fell 0.79% to $77.50 and Kimberly-Clark Corp.  rose 0.37% to $130.45.Trading volume  remained 90,815 below its 50-day average volume of 413,635.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jour","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HI"],"gpt_icon":0},{"id":"2508995461","title":"Grainger Earnings & Sales Miss Estimates in Q4, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2508995461","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508995461?lang=en_us&edition=fundamental","pubTime":"2025-02-01 00:15","pubTimestamp":1738340100,"startTime":"0","endTime":"0","summary":"W.W. Grainger, Inc. GWW has reported adjusted earnings per share  of $9.71 in fourth-quarter 2024, missing the Zacks Consensus Estimate of $9.75.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Grainger restated EPS for the fourth quarter of 2023 to $7.89, including the adjustment for the loss on sale of Grainger's subsidiary, E&R Industrial Sales, Inc., completed in that quarter. GWW previously reported adjusted EPS of $8.33 for the quarter, which excluded the impacts of the sale.Grainger’s quarterly sales rose 5.9% year over year to $4.23 billion. However, the top line missed the Zacks Consensus Estimate of $4.24 billion. Daily sales increased 4.2% from the prior-year quarter. We predicted daily sales to increase 3.8%.W.W. Grainger, Inc. Price, Consensus and EPS Surprise. W.W. Grainger, Inc. price-consensus-eps-surprise-chart | W.W. Grainger, Inc. Quote","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grainger-earnings-sales-miss-estimates-161500733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MSM","HI","GWW"],"gpt_icon":0},{"id":"2507654239","title":"Incora Announces Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654239","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654239?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:39","pubTimestamp":1738334354,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nTUA6Q3TRP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0029874061.USD","LU2125154935.USD","LU2360032135.SGD","HI","BK4161","LU2125154778.USD","LU0128526141.USD"],"gpt_icon":0},{"id":"2507965080","title":"Incora Announces Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965080","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507965080?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:39","pubTimestamp":1738334340,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas, Jan. 31, 2025  -- Incora and certain of its affiliates , a leading global provider of innovative supply chain management solutions, today announced that it has designated nine new members to its board of directors , including Incora Chief Executive Officer David Coleal.“I am thrilled about the nominations for Incora’s new Board of Directors and am excited by the caliber of the individuals. Their collective experience and diverse perspectives will be invaluable as we work together to shape the future of the Company,” said David Coleal, Chief Executive Officer of Incora. “I am confident that our go-forward partnership will strengthen Incora’s ability to execute on its long-term strategic goals. This is an exciting moment for Incora, and, following confirmation of their nominations, I look forward to working closely with each of our new Board members to drive innovation and achieve sustainable growth.”Jared Weisman is a managing director at Silver Point Capital, L.P., b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/incora-announces-board-directors-143900998.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HI","LU2360032135.SGD","LU0128526141.USD","LU0029874061.USD","LU2125154935.USD","LU2125154778.USD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HI\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"HI","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-29","symbol":"HI","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.6},{"date":"2025-03-14","symbol":"HI","amount":0.225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"HI","fiscalQuarterEnding":"2024/12","expectedEps":0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-12-16","symbol":"HI","amount":0.225,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"希伦布兰德","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.2,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.2,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-17","paymentDate":"2015-12-31","value":0.2025,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.2025,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.2025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.2,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HI","date":"2025-05-12","current":-5.454413,"percent":0.301887,"low":-101.991006,"twenty":-10.605338,"median":12.311843,"eighty":16.741984,"high":199.431201,"avg":5.842936,"sd":52.845784,"marketCap":1466146158},"quantilePoints":[{"date":"2020-05-15","current":-72.680904,"twenty":16.193289,"median":20.755608,"eighty":29.694613,"marketCap":1598979880},{"date":"2020-05-22","current":-83.82078,"twenty":16.148267,"median":20.676111,"eighty":29.694613,"marketCap":1844057170},{"date":"2020-05-29","current":-87.420863,"twenty":16.111623,"median":20.601215,"eighty":29.694613,"marketCap":1923258977},{"date":"2020-06-05","current":-97.100329,"twenty":16.065482,"median":20.516473,"eighty":29.694613,"marketCap":2136207232},{"date":"2020-06-12","current":-89.017125,"twenty":16.033025,"median":20.47815,"eighty":29.694613,"marketCap":1958376760},{"date":"2020-06-19","current":-88.06616,"twenty":15.983556,"median":20.444347,"eighty":29.694613,"marketCap":1937455527},{"date":"2020-06-26","current":-83.752854,"twenty":15.906383,"median":20.388973,"eighty":29.694613,"marketCap":1842562796},{"date":"2020-07-02","current":-89.798275,"twenty":15.857881,"median":20.345473,"eighty":29.694613,"marketCap":1975562057},{"date":"2020-07-10","current":-88.202012,"twenty":15.801581,"median":20.304696,"eighty":29.694613,"marketCap":1940444275},{"date":"2020-07-17","current":-93.975729,"twenty":15.683324,"median":20.238462,"eighty":29.694613,"marketCap":2067466041},{"date":"2020-07-24","current":-95.77577,"twenty":15.561412,"median":20.238462,"eighty":29.694613,"marketCap":2107066945},{"date":"2020-07-31","current":-99.273963,"twenty":15.513756,"median":20.238462,"eighty":29.694613,"marketCap":2184027191},{"date":"2020-08-07","current":-87.545996,"twenty":15.476665,"median":20.238462,"eighty":29.694613,"marketCap":2486306292},{"date":"2020-08-14","current":-86.125051,"twenty":15.409482,"median":20.238462,"eighty":29.694613,"marketCap":2445951455},{"date":"2020-08-21","current":-83.519986,"twenty":15.349907,"median":20.238462,"eighty":29.694613,"marketCap":2371967589},{"date":"2020-08-28","current":-86.019796,"twenty":15.338354,"median":20.238462,"eighty":29.694613,"marketCap":2442962208},{"date":"2020-09-04","current":-82.256923,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2336096624},{"date":"2020-09-11","current":-77.967775,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2214284804},{"date":"2020-09-18","current":-75.099571,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2132827820},{"date":"2020-09-25","current":-71.941916,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2043150406},{"date":"2020-10-02","current":-76.704713,"twenty":15.32406,"median":20.238462,"eighty":29.694613,"marketCap":2178413838},{"date":"2020-10-09","current":-81.256999,"twenty":15.261535,"median":20.238462,"eighty":29.694613,"marketCap":2307698776},{"date":"2020-10-16","current":-82.862141,"twenty":15.210015,"median":20.238462,"eighty":29.694613,"marketCap":2353284795},{"date":"2020-10-23","current":-82.730572,"twenty":15.170152,"median":20.238462,"eighty":29.694613,"marketCap":2349548236},{"date":"2020-10-30","current":-76.967851,"twenty":15.094911,"median":20.238462,"eighty":29.694613,"marketCap":2185886956},{"date":"2020-11-06","current":-78.651933,"twenty":15.006747,"median":20.238462,"eighty":29.694613,"marketCap":2233714910},{"date":"2020-11-13","current":-42.777258,"twenty":14.959203,"median":20.238462,"eighty":29.694613,"marketCap":2570913193},{"date":"2020-11-20","current":-45.228427,"twenty":14.881475,"median":20.238462,"eighty":29.694613,"marketCap":2718228463},{"date":"2020-11-27","current":-48.090198,"twenty":14.811723,"median":20.238462,"eighty":29.694613,"marketCap":2890220911},{"date":"2020-12-04","current":-48.40126,"twenty":14.765313,"median":20.238462,"eighty":29.694613,"marketCap":2908915742},{"date":"2020-12-11","current":-47.779136,"twenty":14.640571,"median":20.238462,"eighty":29.694613,"marketCap":2871526080},{"date":"2020-12-18","current":-46.771295,"twenty":14.502195,"median":20.238462,"eighty":29.694613,"marketCap":2810954826},{"date":"2020-12-24","current":-48.164853,"twenty":14.420089,"median":20.238462,"eighty":29.694613,"marketCap":2894707670},{"date":"2020-12-31","current":-49.689919,"twenty":14.277022,"median":20.238462,"eighty":29.694613,"marketCap":2986364105},{"date":"2021-01-08","current":-53.198177,"twenty":14.14004,"median":20.238462,"eighty":29.694613,"marketCap":3197210415},{"date":"2021-01-15","current":-54.284363,"twenty":13.975827,"median":20.238462,"eighty":29.694613,"marketCap":3262490233},{"date":"2021-01-22","current":-55.245701,"twenty":13.925191,"median":20.238462,"eighty":29.694613,"marketCap":3320266624},{"date":"2021-01-29","current":-51.312956,"twenty":13.780907,"median":20.238462,"eighty":29.694613,"marketCap":3083908661},{"date":"2021-02-05","current":174.826304,"twenty":13.818368,"median":20.304696,"eighty":29.868404,"marketCap":3391630292},{"date":"2021-02-12","current":174.632869,"twenty":13.935822,"median":20.379769,"eighty":29.9503,"marketCap":3387877659},{"date":"2021-02-19","current":172.737209,"twenty":13.94121,"median":20.444347,"eighty":30.217073,"marketCap":3351101849},{"date":"2021-02-26","current":179.739546,"twenty":13.94121,"median":20.47815,"eighty":30.545905,"marketCap":3486947187},{"date":"2021-03-05","current":192.699672,"twenty":13.938547,"median":20.524281,"eighty":30.680149,"marketCap":3738373642},{"date":"2021-03-12","current":197.961097,"twenty":13.94121,"median":20.601215,"eighty":30.766295,"marketCap":3840445277},{"date":"2021-03-19","current":195.369071,"twenty":13.94121,"median":20.689535,"eighty":30.870919,"marketCap":3790159986},{"date":"2021-03-26","current":189.333908,"twenty":13.943872,"median":20.782811,"eighty":30.893084,"marketCap":3673077816},{"date":"2021-04-01","current":186.625822,"twenty":13.943872,"median":20.864419,"eighty":30.932829,"marketCap":3620540945},{"date":"2021-04-09","current":195.214324,"twenty":13.94121,"median":20.934213,"eighty":31.002582,"marketCap":3787157879},{"date":"2021-04-16","current":193.782907,"twenty":13.94121,"median":21.195032,"eighty":31.087588,"marketCap":3759388390},{"date":"2021-04-23","current":191.771186,"twenty":13.94121,"median":22.001758,"eighty":31.197086,"marketCap":3720361000},{"date":"2021-04-30","current":189.914212,"twenty":13.943872,"median":22.075221,"eighty":31.375743,"marketCap":3684335717},{"date":"2021-05-07","current":20.235889,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3470455008},{"date":"2021-05-14","current":20.481598,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3512594098},{"date":"2021-05-21","current":20.126198,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3451642915},{"date":"2021-05-28","current":20.007731,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3431325854},{"date":"2021-06-04","current":20.064771,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3441108143},{"date":"2021-06-11","current":19.950691,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3421543565},{"date":"2021-06-18","current":18.011345,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3088945752},{"date":"2021-06-25","current":18.989794,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3256749626},{"date":"2021-07-02","current":19.261829,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3303403618},{"date":"2021-07-09","current":19.56019,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3354572512},{"date":"2021-07-16","current":19.103873,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3276314203},{"date":"2021-07-23","current":19.511925,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3346295191},{"date":"2021-07-30","current":19.876101,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3408751342},{"date":"2021-08-06","current":17.697909,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3325437077},{"date":"2021-08-13","current":17.017669,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3197619926},{"date":"2021-08-20","current":17.134281,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3219531437},{"date":"2021-08-27","current":17.958344,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3374372786},{"date":"2021-09-03","current":17.58907,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3304986333},{"date":"2021-09-10","current":16.527896,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3105591577},{"date":"2021-09-17","current":16.20138,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3044239344},{"date":"2021-09-24","current":16.061445,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3017945531},{"date":"2021-10-01","current":17.060427,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3205654147},{"date":"2021-10-08","current":17.538538,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3295491344},{"date":"2021-10-15","current":17.694022,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3324706693},{"date":"2021-10-22","current":17.468571,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3282344437},{"date":"2021-10-29","current":17.670699,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3320324391},{"date":"2021-11-05","current":19.070051,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3583262530},{"date":"2021-11-12","current":19.24497,"twenty":13.943872,"median":22.095515,"eighty":31.411762,"marketCap":3616129797},{"date":"2021-11-19","current":14.157756,"twenty":13.928783,"median":22.095515,"eighty":31.411762,"marketCap":3538023132},{"date":"2021-11-26","current":13.374425,"twenty":13.91327,"median":22.095515,"eighty":31.411762,"marketCap":3342268891},{"date":"2021-12-03","current":13.747302,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3435450799},{"date":"2021-12-10","current":14.533523,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3631927380},{"date":"2021-12-17","current":14.322515,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3579196533},{"date":"2021-12-23","current":15.146313,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3785063538},{"date":"2021-12-31","current":15.079857,"twenty":13.781087,"median":22.095515,"eighty":31.411762,"marketCap":3768456157},{"date":"2022-01-07","current":15.068254,"twenty":13.781267,"median":22.085368,"eighty":31.395914,"marketCap":3765556787},{"date":"2022-01-14","current":14.682484,"twenty":13.781267,"median":22.085368,"eighty":31.395914,"marketCap":3669152735},{"date":"2022-01-21","current":13.530973,"twenty":13.771671,"median":22.085368,"eighty":31.395914,"marketCap":3381390262},{"date":"2022-01-28","current":13.278627,"twenty":13.726727,"median":22.085368,"eighty":31.395914,"marketCap":3318328965},{"date":"2022-02-04","current":15.043846,"twenty":13.702435,"median":22.044376,"eighty":31.395914,"marketCap":3347255672},{"date":"2022-02-11","current":15.47582,"twenty":13.702435,"median":21.807747,"eighty":31.395914,"marketCap":3443370040},{"date":"2022-02-18","current":15.685263,"twenty":13.702435,"median":20.635064,"eighty":31.395914,"marketCap":3489970945},{"date":"2022-02-25","current":15.43655,"twenty":13.702435,"median":20.512312,"eighty":31.395914,"marketCap":3434632370},{"date":"2022-03-04","current":15.420187,"twenty":13.702435,"median":20.472016,"eighty":31.395914,"marketCap":3430991674},{"date":"2022-03-11","current":14.608598,"twenty":13.702435,"median":20.432051,"eighty":31.395914,"marketCap":3250413165},{"date":"2022-03-18","current":15.171475,"twenty":13.702435,"median":20.336746,"eighty":31.395914,"marketCap":3375653099},{"date":"2022-03-25","current":14.742772,"twenty":13.702435,"median":20.270373,"eighty":31.395914,"marketCap":3280266870},{"date":"2022-04-01","current":14.585691,"twenty":13.702435,"median":20.175895,"eighty":31.395914,"marketCap":3245316191},{"date":"2022-04-08","current":13.643201,"twenty":13.690896,"median":20.073443,"eighty":31.395914,"marketCap":3035612116},{"date":"2022-04-14","current":13.620293,"twenty":13.643154,"median":20.010648,"eighty":31.395914,"marketCap":3030515142},{"date":"2022-04-22","current":13.718469,"twenty":13.641189,"median":19.957273,"eighty":31.395914,"marketCap":3052359316},{"date":"2022-04-29","current":13.35849,"twenty":13.544832,"median":19.873907,"eighty":31.395914,"marketCap":2972264010},{"date":"2022-05-06","current":14.02936,"twenty":13.544832,"median":19.822446,"eighty":31.395914,"marketCap":3121532536},{"date":"2022-05-13","current":14.999443,"twenty":13.544832,"median":19.772991,"eighty":31.395914,"marketCap":2980389246},{"date":"2022-05-20","current":14.483341,"twenty":13.544832,"median":19.676462,"eighty":31.395914,"marketCap":2877839760},{"date":"2022-05-27","current":15.042752,"twenty":13.544832,"median":19.59583,"eighty":31.395914,"marketCap":2988994797},{"date":"2022-06-03","current":15.631036,"twenty":13.544832,"median":19.539805,"eighty":31.395914,"marketCap":3105886868},{"date":"2022-06-10","current":15.197943,"twenty":13.544832,"median":19.502558,"eighty":31.395914,"marketCap":3019831355},{"date":"2022-06-17","current":13.981675,"twenty":13.544832,"median":19.438775,"eighty":31.395914,"marketCap":2778158791},{"date":"2022-06-24","current":15.215989,"twenty":13.541367,"median":19.362745,"eighty":31.411762,"marketCap":3023417002},{"date":"2022-07-01","current":14.92726,"twenty":13.541367,"median":19.261829,"eighty":31.411762,"marketCap":2966046660},{"date":"2022-07-08","current":14.551914,"twenty":13.541367,"median":19.155567,"eighty":31.411762,"marketCap":2891465216},{"date":"2022-07-15","current":14.04303,"twenty":13.541367,"median":19.117036,"eighty":31.411762,"marketCap":2790349989},{"date":"2022-07-22","current":15.403662,"twenty":13.541367,"median":19.038058,"eighty":31.411762,"marketCap":3060707724},{"date":"2022-07-29","current":16.674068,"twenty":13.541367,"median":18.888878,"eighty":31.411762,"marketCap":3313137227},{"date":"2022-08-05","current":15.243075,"twenty":13.541367,"median":18.8099,"eighty":31.411762,"marketCap":3156840784},{"date":"2022-08-12","current":15.970852,"twenty":13.541367,"median":18.564729,"eighty":31.411762,"marketCap":3307563435},{"date":"2022-08-19","current":15.544918,"twenty":13.541367,"median":18.319843,"eighty":31.411762,"marketCap":3219352483},{"date":"2022-08-26","current":14.639389,"twenty":13.541367,"median":18.04386,"eighty":31.411762,"marketCap":3031817386},{"date":"2022-09-02","current":13.613122,"twenty":13.541367,"median":17.884489,"eighty":31.411762,"marketCap":2819277611},{"date":"2022-09-09","current":13.700321,"twenty":13.513106,"median":17.816504,"eighty":31.411762,"marketCap":2837336546},{"date":"2022-09-16","current":13.442078,"twenty":13.477023,"median":17.697909,"eighty":31.411762,"marketCap":2783854315},{"date":"2022-09-23","current":12.657286,"twenty":13.437219,"median":17.670699,"eighty":31.411762,"marketCap":2621323898},{"date":"2022-09-30","current":12.315197,"twenty":13.349502,"median":17.538538,"eighty":31.411762,"marketCap":2550477306},{"date":"2022-10-07","current":12.794792,"twenty":13.305226,"median":17.491893,"eighty":31.411762,"marketCap":2649801450},{"date":"2022-10-14","current":12.653932,"twenty":13.273463,"median":17.39285,"eighty":31.411762,"marketCap":2620629324},{"date":"2022-10-21","current":13.462201,"twenty":13.236357,"median":17.285878,"eighty":31.411762,"marketCap":2788021762},{"date":"2022-10-28","current":14.770187,"twenty":13.236357,"median":17.083349,"eighty":31.411762,"marketCap":3058905789},{"date":"2022-11-04","current":14.62262,"twenty":13.236357,"median":17.037104,"eighty":31.411762,"marketCap":3028344514},{"date":"2022-11-11","current":15.390642,"twenty":13.236357,"median":17.009894,"eighty":31.411762,"marketCap":3187402059},{"date":"2022-11-18","current":16.080795,"twenty":13.236357,"median":16.942481,"eighty":31.411762,"marketCap":3359278136},{"date":"2022-11-25","current":16.077498,"twenty":13.236357,"median":16.878451,"eighty":31.411762,"marketCap":3358589336},{"date":"2022-12-02","current":17.498622,"twenty":13.236357,"median":16.819427,"eighty":31.411762,"marketCap":3655462183},{"date":"2022-12-09","current":16.420414,"twenty":13.236357,"median":16.811214,"eighty":31.411762,"marketCap":3430224547},{"date":"2022-12-16","current":14.514591,"twenty":13.236357,"median":16.746121,"eighty":31.411762,"marketCap":3032098084},{"date":"2022-12-23","current":13.578166,"twenty":13.236357,"median":16.674068,"eighty":31.411762,"marketCap":2836478852},{"date":"2022-12-30","current":14.069459,"twenty":13.236357,"median":16.626597,"eighty":31.411762,"marketCap":2939110069},{"date":"2023-01-06","current":14.475024,"twenty":13.236357,"median":16.609523,"eighty":31.411762,"marketCap":3023832482},{"date":"2023-01-13","current":15.470855,"twenty":13.236357,"median":16.575373,"eighty":31.411762,"marketCap":3231861663},{"date":"2023-01-20","current":14.55163,"twenty":13.236357,"median":16.541223,"eighty":31.411762,"marketCap":3039835562},{"date":"2023-01-27","current":15.139005,"twenty":13.236357,"median":16.527896,"eighty":31.411762,"marketCap":3162538161},{"date":"2023-02-03","current":16.366851,"twenty":13.236357,"median":16.477193,"eighty":31.411762,"marketCap":3419035118},{"date":"2023-02-10","current":15.342336,"twenty":13.236357,"median":16.420414,"eighty":31.411762,"marketCap":3151315771},{"date":"2023-02-17","current":16.082255,"twenty":13.236357,"median":16.383281,"eighty":31.411762,"marketCap":3303295105},{"date":"2023-02-24","current":15.730878,"twenty":13.236357,"median":16.327788,"eighty":31.411762,"marketCap":3231122271},{"date":"2023-03-03","current":16.778251,"twenty":13.236357,"median":16.280675,"eighty":31.411762,"marketCap":3446252834},{"date":"2023-03-10","current":15.322064,"twenty":13.236357,"median":16.250952,"eighty":31.411762,"marketCap":3147151954},{"date":"2023-03-17","current":14.754455,"twenty":13.236357,"median":16.189049,"eighty":31.411762,"marketCap":3030565068},{"date":"2023-03-24","current":14.920008,"twenty":13.236357,"median":16.117065,"eighty":31.411762,"marketCap":3064569576},{"date":"2023-03-31","current":16.058604,"twenty":13.236926,"median":16.081688,"eighty":31.395914,"marketCap":3298437318},{"date":"2023-04-06","current":14.869328,"twenty":13.235789,"median":16.076497,"eighty":31.427611,"marketCap":3054160033},{"date":"2023-04-14","current":15.595733,"twenty":13.234651,"median":16.056511,"eighty":31.459308,"marketCap":3203363488},{"date":"2023-04-21","current":15.67682,"twenty":13.231764,"median":16.036592,"eighty":31.511685,"marketCap":3220018758},{"date":"2023-04-28","current":15.18354,"twenty":13.231764,"median":15.968122,"eighty":31.511685,"marketCap":3118699202},{"date":"2023-05-05","current":15.359229,"twenty":13.227434,"median":15.929284,"eighty":31.372861,"marketCap":3154785619},{"date":"2023-05-12","current":5.265259,"twenty":13.203885,"median":15.87278,"eighty":31.192764,"marketCap":3231816240},{"date":"2023-05-19","current":5.499451,"twenty":13.143589,"median":15.829537,"eighty":31.048687,"marketCap":3375562940},{"date":"2023-05-26","current":5.458647,"twenty":12.952421,"median":15.798469,"eighty":30.99826,"marketCap":3350517543},{"date":"2023-06-02","current":5.585592,"twenty":12.915529,"median":15.777446,"eighty":30.953548,"marketCap":3428436556},{"date":"2023-06-09","current":5.935825,"twenty":12.794792,"median":15.712608,"eighty":30.890202,"marketCap":3643409546},{"date":"2023-06-16","current":5.987964,"twenty":12.684317,"median":15.673441,"eighty":30.86859,"marketCap":3675411998},{"date":"2023-06-23","current":5.730673,"twenty":12.643996,"median":15.647747,"eighty":30.75765,"marketCap":3517486856},{"date":"2023-06-30","current":5.84175,"twenty":12.590733,"median":15.618702,"eighty":30.669914,"marketCap":3585665992},{"date":"2023-07-07","current":5.727272,"twenty":12.495251,"median":15.585597,"eighty":30.552831,"marketCap":3515399739},{"date":"2023-07-14","current":5.966428,"twenty":12.398498,"median":15.554295,"eighty":30.234649,"marketCap":3662193594},{"date":"2023-07-21","current":5.921091,"twenty":12.309831,"median":15.533809,"eighty":29.865615,"marketCap":3634365375},{"date":"2023-07-28","current":5.825882,"twenty":12.174814,"median":15.515545,"eighty":29.254923,"marketCap":3575926115},{"date":"2023-08-04","current":5.539893,"twenty":11.886333,"median":15.470855,"eighty":24.022888,"marketCap":3369916929},{"date":"2023-08-11","current":5.497367,"twenty":6.021287,"median":15.425317,"eighty":22.425568,"marketCap":3344048272},{"date":"2023-08-18","current":5.141067,"twenty":5.958947,"median":15.406459,"eighty":21.519488,"marketCap":3127310876},{"date":"2023-08-25","current":5.311171,"twenty":5.921771,"median":15.365986,"eighty":20.58343,"marketCap":3230785504},{"date":"2023-09-01","current":5.567478,"twenty":5.873486,"median":15.341991,"eighty":20.481598,"marketCap":3386696599},{"date":"2023-09-08","current":5.110034,"twenty":5.84175,"median":15.320104,"eighty":20.464048,"marketCap":3108433748},{"date":"2023-09-15","current":5.104287,"twenty":5.828148,"median":15.285068,"eighty":20.388973,"marketCap":3104937984},{"date":"2023-09-22","current":4.924988,"twenty":5.819081,"median":15.253588,"eighty":20.306092,"marketCap":2995870133},{"date":"2023-09-29","current":4.911196,"twenty":5.727272,"median":15.22079,"eighty":20.235889,"marketCap":2987480298},{"date":"2023-10-06","current":4.811202,"twenty":5.585592,"median":15.205319,"eighty":20.126198,"marketCap":2926653997},{"date":"2023-10-12","current":4.751435,"twenty":5.56288,"median":15.184019,"eighty":20.068953,"marketCap":2890298047},{"date":"2023-10-20","current":4.415823,"twenty":5.510103,"median":15.149076,"eighty":19.98667,"marketCap":2686145403},{"date":"2023-10-27","current":4.405479,"twenty":5.501718,"median":15.100498,"eighty":19.924365,"marketCap":2679853027},{"date":"2023-11-03","current":4.525012,"twenty":5.458647,"median":15.079857,"eighty":19.854075,"marketCap":2752564927},{"date":"2023-11-10","current":4.436512,"twenty":5.433003,"median":15.0452,"eighty":19.81663,"marketCap":2698730155},{"date":"2023-11-17","current":4.943713,"twenty":5.311171,"median":15.009584,"eighty":19.761242,"marketCap":2816433105},{"date":"2023-11-24","current":4.742429,"twenty":5.281288,"median":14.993407,"eighty":19.656718,"marketCap":2701762045},{"date":"2023-12-01","current":4.754703,"twenty":5.226119,"median":14.972537,"eighty":19.571236,"marketCap":2708754183},{"date":"2023-12-08","current":4.910575,"twenty":5.123678,"median":14.956284,"eighty":19.527574,"marketCap":2797554333},{"date":"2023-12-15","current":5.367144,"twenty":5.095093,"median":14.930391,"eighty":19.500089,"marketCap":3057661859},{"date":"2023-12-22","current":5.681342,"twenty":5.095093,"median":14.918318,"eighty":19.435382,"marketCap":3236660587},{"date":"2023-12-29","current":5.972221,"twenty":5.092794,"median":14.899854,"eighty":19.362745,"marketCap":3402374253},{"date":"2024-01-05","current":5.535289,"twenty":5.089072,"median":14.870012,"eighty":19.27365,"marketCap":3153454147},{"date":"2024-01-12","current":5.625112,"twenty":5.089072,"median":14.848436,"eighty":19.162457,"marketCap":3204626584},{"date":"2024-01-19","current":5.465098,"twenty":5.085351,"median":14.827958,"eighty":19.117036,"marketCap":3113466528},{"date":"2024-01-26","current":5.70512,"twenty":5.089072,"median":14.817591,"eighty":19.069028,"marketCap":3250206612},{"date":"2024-02-02","current":5.835593,"twenty":5.089072,"median":14.804417,"eighty":18.959652,"marketCap":3324537119},{"date":"2024-02-09","current":5.733684,"twenty":5.089072,"median":14.788369,"eighty":18.822561,"marketCap":3104216442},{"date":"2024-02-16","current":6.250687,"twenty":5.089072,"median":14.764661,"eighty":18.591528,"marketCap":3384122060},{"date":"2024-02-23","current":6.01227,"twenty":5.089072,"median":14.7451,"eighty":18.407498,"marketCap":3255042777},{"date":"2024-03-01","current":6.161281,"twenty":5.092794,"median":14.714323,"eighty":18.154793,"marketCap":3335717329},{"date":"2024-03-08","current":6.349164,"twenty":5.092794,"median":14.678232,"eighty":17.958344,"marketCap":3437437416},{"date":"2024-03-15","current":6.023931,"twenty":5.092794,"median":14.639389,"eighty":17.865738,"marketCap":3261356438},{"date":"2024-03-22","current":6.425613,"twenty":5.092794,"median":14.609659,"eighty":17.791953,"marketCap":3478826968},{"date":"2024-03-28","current":6.460598,"twenty":5.092794,"median":14.575666,"eighty":17.697909,"marketCap":3497767950},{"date":"2024-04-05","current":6.248096,"twenty":5.089072,"median":14.551772,"eighty":17.557974,"marketCap":3382719024},{"date":"2024-04-12","current":6.183308,"twenty":5.089072,"median":14.524057,"eighty":17.517548,"marketCap":3347643132},{"date":"2024-04-19","current":6.128887,"twenty":5.089072,"median":14.480341,"eighty":17.473235,"marketCap":3318179383},{"date":"2024-04-26","current":6.277898,"twenty":5.092794,"median":14.455394,"eighty":17.348071,"marketCap":3398853934},{"date":"2024-05-03","current":34.675553,"twenty":5.092794,"median":14.454789,"eighty":17.305313,"marketCap":2940486897},{"date":"2024-05-10","current":36.985049,"twenty":5.092794,"median":14.454789,"eighty":17.437474,"marketCap":3136332169},{"date":"2024-05-17","current":37.034716,"twenty":5.092794,"median":14.454789,"eighty":17.498622,"marketCap":3140543896},{"date":"2024-05-24","current":36.281439,"twenty":5.092794,"median":14.454789,"eighty":17.538538,"marketCap":3076666047},{"date":"2024-05-31","current":37.978381,"twenty":5.092794,"median":14.454789,"eighty":17.651264,"marketCap":3220566695},{"date":"2024-06-07","current":36.273161,"twenty":5.092794,"median":14.454789,"eighty":17.697909,"marketCap":3075964093},{"date":"2024-06-14","current":35.528163,"twenty":5.089072,"median":14.451505,"eighty":17.816306,"marketCap":3012788198},{"date":"2024-06-21","current":34.518276,"twenty":5.085351,"median":14.448221,"eighty":17.893818,"marketCap":2927149764},{"date":"2024-06-28","current":33.375944,"twenty":5.074186,"median":14.428273,"eighty":17.958344,"marketCap":2830280060},{"date":"2024-07-05","current":32.167391,"twenty":5.074186,"median":14.428273,"eighty":18.125488,"marketCap":2727794720},{"date":"2024-07-12","current":35.586107,"twenty":5.074186,"median":14.428273,"eighty":18.462699,"marketCap":3017701879},{"date":"2024-07-15","current":35.329496,"twenty":5.074186,"median":14.428273,"eighty":18.467662,"marketCap":2995941293},{"date":"2024-08-02","current":34.435498,"twenty":5.041073,"median":14.353341,"eighty":18.697149,"marketCap":2920130220},{"date":"2024-08-09","current":-12.335316,"twenty":5.018285,"median":14.393113,"eighty":18.815165,"marketCap":2558344582},{"date":"2024-08-16","current":-11.441404,"twenty":4.969353,"median":14.393113,"eighty":18.815165,"marketCap":2372947116},{"date":"2024-08-23","current":-11.109572,"twenty":4.927568,"median":14.393113,"eighty":18.815165,"marketCap":2304125329},{"date":"2024-08-30","current":-11.08587,"twenty":4.897074,"median":14.393113,"eighty":18.815165,"marketCap":2299209487},{"date":"2024-09-06","current":-10.208888,"twenty":4.857718,"median":14.393113,"eighty":18.815165,"marketCap":2117323336},{"date":"2024-09-13","current":-8.922196,"twenty":4.813041,"median":14.393113,"eighty":18.815165,"marketCap":1850463347},{"date":"2024-09-20","current":-9.599402,"twenty":4.763051,"median":14.393113,"eighty":18.815165,"marketCap":1990915973},{"date":"2024-09-27","current":-9.230324,"twenty":4.725001,"median":14.393113,"eighty":18.815165,"marketCap":1914369292},{"date":"2024-10-04","current":-8.979758,"twenty":4.643166,"median":14.393113,"eighty":18.815165,"marketCap":1862401820},{"date":"2024-10-11","current":-8.688559,"twenty":4.489382,"median":14.393113,"eighty":18.815165,"marketCap":1802007191},{"date":"2024-10-18","current":-9.616332,"twenty":4.409617,"median":14.393113,"eighty":18.815165,"marketCap":1994427289},{"date":"2024-10-25","current":-9.358994,"twenty":4.325714,"median":14.393113,"eighty":18.815165,"marketCap":1941055291},{"date":"2024-10-31","current":-9.433486,"twenty":-8.919487,"median":14.393113,"eighty":18.815165,"marketCap":1956505080},{"date":"2024-11-08","current":-10.561035,"twenty":-8.97434,"median":14.348432,"eighty":18.81692,"marketCap":2190358702},{"date":"2024-11-15","current":-11.212038,"twenty":-9.163281,"median":14.311983,"eighty":18.81692,"marketCap":2365740000},{"date":"2024-11-22","current":-10.975407,"twenty":-9.235742,"median":14.247362,"eighty":18.81692,"marketCap":2315810887},{"date":"2024-11-29","current":-11.328271,"twenty":-9.290596,"median":14.200565,"eighty":18.583625,"marketCap":2390265226},{"date":"2024-12-06","current":-10.968749,"twenty":-9.412493,"median":14.104892,"eighty":18.370124,"marketCap":2314406088},{"date":"2024-12-13","current":-10.982065,"twenty":-9.468701,"median":14.044704,"eighty":18.037357,"marketCap":2317215686},{"date":"2024-12-20","current":-9.677133,"twenty":-9.5757,"median":14.011785,"eighty":17.882465,"marketCap":2041875113},{"date":"2024-12-27","current":-10.32627,"twenty":-9.774769,"median":13.988893,"eighty":17.813577,"marketCap":2178843000},{"date":"2025-01-03","current":-10.136522,"twenty":-10.015442,"median":13.977884,"eighty":17.697909,"marketCap":2138806233},{"date":"2025-01-10","current":-10.371743,"twenty":-10.233061,"median":13.94746,"eighty":17.651264,"marketCap":2188437687},{"date":"2025-01-17","current":-11.175986,"twenty":-10.268292,"median":13.855915,"eighty":17.538538,"marketCap":2358133144},{"date":"2025-01-24","current":-11.790015,"twenty":-10.371743,"median":13.784167,"eighty":17.498622,"marketCap":2487693162},{"date":"2025-01-31","current":-11.399573,"twenty":-10.486058,"median":13.747302,"eighty":17.437474,"marketCap":2405309890},{"date":"2025-02-07","current":-9.991563,"twenty":-10.565295,"median":13.669381,"eighty":17.285878,"marketCap":2216128634},{"date":"2025-02-14","current":-10.988497,"twenty":-10.699108,"median":13.616476,"eighty":17.069069,"marketCap":2437248555},{"date":"2025-02-21","current":-10.299533,"twenty":-10.77895,"median":13.578166,"eighty":17.02933,"marketCap":2284436381},{"date":"2025-02-28","current":-9.315299,"twenty":-10.77895,"median":13.509154,"eighty":16.977653,"marketCap":2066133274},{"date":"2025-03-07","current":-8.800957,"twenty":-10.780063,"median":13.45214,"eighty":16.822864,"marketCap":1952052296},{"date":"2025-03-14","current":-7.896097,"twenty":-10.780063,"median":13.356685,"eighty":16.808456,"marketCap":1751354278},{"date":"2025-03-21","current":-8.324715,"twenty":-10.780063,"median":13.318441,"eighty":16.808456,"marketCap":1846421760},{"date":"2025-03-28","current":-8.124693,"twenty":-10.780063,"median":13.240849,"eighty":16.808456,"marketCap":1802056935},{"date":"2025-04-04","current":-6.842014,"twenty":-10.780063,"median":13.168917,"eighty":16.808456,"marketCap":1517558693},{"date":"2025-04-11","current":-6.654692,"twenty":-10.77895,"median":12.952421,"eighty":16.778251,"marketCap":1476010682},{"date":"2025-04-17","current":-6.47372,"twenty":-10.77895,"median":12.888699,"eighty":16.778251,"marketCap":1435871079},{"date":"2025-04-25","current":-7.153159,"twenty":-10.780063,"median":12.657286,"eighty":16.784154,"marketCap":1586570643},{"date":"2025-05-02","current":-5.464897,"twenty":-10.780063,"median":12.462765,"eighty":16.741984,"marketCap":1468964315},{"date":"2025-05-09","current":-5.47276,"twenty":-10.643603,"median":12.311843,"eighty":16.741984,"marketCap":1471077933},{"date":"2025-05-12","current":-5.454413,"twenty":-10.605338,"median":12.311843,"eighty":16.741984,"marketCap":1466146158}],"updateTime":1747194240730}}}