US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

2.25

+0.00920.41%

Post-market: 2.25-0.00010.00%19:28 EDT

Volume:93.32K

Turnover:208.99K

Market Cap:707.13M

PE:9.71

High:2.25

Open:2.25

Low:2.22

Close:2.24

Loading ...

Overview Company News Filings

CNQC International Forecasts Turnaround to Profit in 2024

MT Newswires Live

Grand Court Sanctions Pentamaster International's Go-Private Scheme

MT Newswires Live

Cryofocus Medtech Gets China Nod for Cryoablation System

MT Newswires Live

REF's 2024 Profit Plunges

MT Newswires Live

Tsit Wing International's 2024 Profit Jumps 21%

MT Newswires Live

China Tobacco International's 2024 Profit Increases 43%

MT Newswires Live

Xin Yuan Enterprises Anticipates 70% Growth in 2024 Profit

MT Newswires Live

Asia Financial Holdings Anticipates 70% Higher Attributable Profit for 2024; Shares Up 5%

MT Newswires Live

Pacific Millennium Packaging to Swing to 2024 Loss

MT Newswires Live

Great Wall Terroir Holdings Expects Narrower Attributable Loss in 2024

MT Newswires Live

China Aircraft Leasing Subsidiary Gets New Chairman

MT Newswires Live

International Genius Returns to Profit in Fiscal H1

MT Newswires Live

Yunkang Group Flags Wider Net Loss for 2024

MT Newswires Live

Strong Petrochemical's IBC Appoints Forensic Investigator, Legal Advisor for Misconduct Probe

MT Newswires Live

Techtronic Industries Declares Final Dividend for 2024

Pentamaster International's Privatization Gets Shareholders' Nod

MT Newswires Live

Renaissance Asia Silk Road Shareholders to Vote March 17 on Capital Reorganization

MT Newswires Live

Bossini International to Be Delisted as Privatization Nears Completion

MT Newswires Live

KNT Holdings Seeks to Raise HK$44 Million via Rights Issue

MT Newswires Live

Litian Pictures' Attributable Loss Narrows in 2024

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HKD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":2.25,"timestamp":1747166400000,"preClose":2.2408,"halted":0,"volume":93322,"hourTrading":{"tag":"盘后","latestPrice":2.2499,"preClose":2.25,"latestTime":"19:28 EDT","volume":1240,"amount":2767.4612,"timestamp":1747178902354},"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"Closed","change":0.0092,"latestTime":"05-13 16:00:00 EDT","open":2.25,"high":2.25,"low":2.22,"amount":208985.61342699997,"amplitude":0.013388,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":2.2408,"preHourTrading":{"tag":"盘前","latestPrice":2.2499,"preClose":2.2408,"latestTime":"09:02 EDT","volume":365,"amount":815.026312,"timestamp":1747141334419},"postHourTrading":{"tag":"盘后","latestPrice":2.2499,"preClose":2.25,"latestTime":"19:28 EDT","volume":1240,"amount":2767.4612,"timestamp":1747178902354},"volumeRatio":0.934276},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":0.934276,"shares":314279350,"dividePrice":0,"high":2.25,"amplitude":0.013388,"preClose":2.2408,"low":2.22,"week52Low":1.65,"pbRate":"38.29","psRate":"34.59","week52High":5.8,"institutionHeld":0,"latestPrice":2.25,"eps":0.231628,"divideRate":0,"volume":93322,"delay":0,"ttmEps":0.231628,"open":2.25,"prevYearClose":2.96,"prevWeekClose":2.13,"prevMonthClose":2.07,"prevQuarterClose":2.12,"fiveDayClose":2.02,"twentyDayClose":2.07,"sixtyDayClose":2.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517438188","title":"CNQC International Forecasts Turnaround to Profit in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517438188","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517438188?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:29","pubTimestamp":1741354195,"startTime":"0","endTime":"0","summary":"CNQC International Holdings  expects a minimum attributable profit of HK$40 million for 2024, against an attributable loss of HK$490 million in 2023, a Friday bourse filing said.The property developer attributed the expected turnaround to an increase in overall gross profit margins resulting from an increase in revenue, construction project and the optimization of construction costs, and a decrease in Finance and administrative expenses,Shares closed over 1% lower on Friday.Price : $0.17, Change: $-0.0020, Percent Change: -1.18%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4588","BK4023","BK1240","01240","HKD","BK4585"],"gpt_icon":0},{"id":"2517732851","title":"Grand Court Sanctions Pentamaster International's Go-Private Scheme","url":"https://stock-news.laohu8.com/highlight/detail?id=2517732851","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517732851?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:15","pubTimestamp":1741331758,"startTime":"0","endTime":"0","summary":"Pentamaster International's  privatization offer and scheme proposed by Puga Holdings and Pentamaster  in December 2024 was sanctioned by the grand court on Thursday, a Friday bourse filing said.Shareholders approved the privatization at a court meeting held on Feb. 28. The current court ruling was the last main condition for the privatization to become effective.All the conditions, except certain authorizations from relevant authorities, have been fulfilled, and the scheme is expected to become effective on March 17.The Hong Kong Exchange has already approved the withdrawal of the semiconductor company's listing, effective March 19, subject to the scheme becoming effective.Price : $0.99, Change: $+0.020, Percent Change: +2.06%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4526","BK4023","BK4585","HKD","BK1169","01665"],"gpt_icon":1},{"id":"2517169122","title":"Cryofocus Medtech Gets China Nod for Cryoablation System","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169122","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169122?lang=en_us&edition=fundamental","pubTime":"2025-03-07 14:04","pubTimestamp":1741327478,"startTime":"0","endTime":"0","summary":"Cryofocus Medtech   has obtained approval for its Malignant Stenosis Cryoablation System from China's National Medical Products Administration, a Thursday filing with the Hong Kong bourse said.The product is a self-developed cryoablation system indicated to ablate malignant airway tumor tissue and reduce the frequency of airway restenosis, according to the medical device company.Price : $4.83, Change: $-0.15, Percent Change: -3.01%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1100","BK4588","06922","BK4526","BK4023","BK4585","HKD"],"gpt_icon":0},{"id":"2517144586","title":"REF's 2024 Profit Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144586","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144586?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:20","pubTimestamp":1741314005,"startTime":"0","endTime":"0","summary":"REF Holdings'  attributable profit fell to HK$5.7 million in 2024 from HK$11.7 million in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the financial printing services business decreased to HK$0.0221 from HK$0.0458 in the previous year.Revenue declined to HK$106.4 million from HK$124 million a year earlier.Price : $0.20, Change: $-0.0060, Percent Change: -2.97%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1106","01631","BK4526","BK4023","BK4585","HKD"],"gpt_icon":0},{"id":"2517149145","title":"Tsit Wing International's 2024 Profit Jumps 21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149145","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149145?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:56","pubTimestamp":1741312591,"startTime":"0","endTime":"0","summary":"Tsit Wing International's  attributable profit rose 21% to HK$59.1 million in 2024 from HK$48.7 million in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the coffee and tea manufacturer increased to HK$0.0820 from HK$0.0676 in the previous year.Revenue declined 1.1% to HK$721.1 million from HK$728.9 million a year earlier.The company declared a final dividend of HK$0.0216 per share, payable May 22 to shareholders on record as of May 7.Shares dropped 5% in Friday's morning trade.Price : $0.58, Change: $-0.020, Percent Change: -3.33%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02119","BK1237","BK4526","BK4023","BK4585","HKD","BK4588"],"gpt_icon":0},{"id":"2517146217","title":"China Tobacco International's 2024 Profit Increases 43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517146217","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517146217?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:43","pubTimestamp":1741311828,"startTime":"0","endTime":"0","summary":"China Tobacco International's  attributable profit rose 43% to HK$853.7 million in 2024 from HK$598.8 million in 2023, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the tobacco company increased to HK$1.23 from HK$0.87 in the previous year.Revenue grew 11% to HK$13.07 billion from HK$11.84 billion a year earlier.The company declared a final dividend of HK$0.31 per share, lower than the HK$0.32 paid a year earlier and payable July 18 to shareholders on record as of July 2.Price : $27.85, Change: $+0.50, Percent Change: +1.83%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK1181","HKD","BK4588","BK4023","BK4585","BK1580","06055"],"gpt_icon":0},{"id":"2517187508","title":"Xin Yuan Enterprises Anticipates 70% Growth in 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517187508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517187508?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:01","pubTimestamp":1741248080,"startTime":"0","endTime":"0","summary":"Xin Yuan Enterprises  expects an over 70% year-over-year increase in net profit for 2024, a Wednesday filing with the Hong Kong bourse stated.The ship tanker charterer attributed the forecast to higher revenue from its asphalt tanker chartering services segment and from the completion of the disposal of XYMG Noble.Price : $1.76, Change: $+0.21, Percent Change: +13.55%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","01748","BK4526","HKD","BK1103","BK4023","BK4588"],"gpt_icon":0},{"id":"2517184863","title":"Asia Financial Holdings Anticipates 70% Higher Attributable Profit for 2024; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517184863","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517184863?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:35","pubTimestamp":1741246559,"startTime":"0","endTime":"0","summary":"Asia Financial Holdings  expects a 70% higher net profit attributable to shareholders in 2024 compared with HK$346.8 million from 2023, a Thursday Hong Kong bourse filing said.The company attributed the expected increase to an uptick in the realized and unrealized profits from the group's investment portfolio, resulting from diversification of overseas reinsurance activities, a year-on-year rise in insurance revenue, and an upturn in the Global equity markets.Shares of the company were up over 5% in recent trade.Price : $4.10, Change: $+0.20, Percent Change: +5.13%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1136","BK4585","HKD","BK4526","00662","BK4023","BK4588"],"gpt_icon":0},{"id":"2517867711","title":"Pacific Millennium Packaging to Swing to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2517867711","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517867711?lang=en_us&edition=fundamental","pubTime":"2025-03-06 15:03","pubTimestamp":1741244596,"startTime":"0","endTime":"0","summary":"Pacific Millennium Packaging Group  expects a net loss of up to 20 million yuan for 2024, compared with a net profit of HK$22 million in 2023, according to a Thursday filing with the Hong Kong Exchange.The packaging supplier attributed the forecast mainly to a decline in product unit price and higher operating costs from its new production plants in Huzhou and Wuhan.Price : $4.92, Change: $-0.080, Percent Change: -1.60%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","01820","BK4588","BK4023","BK1157","HKD","BK4585"],"gpt_icon":0},{"id":"2517162949","title":"Great Wall Terroir Holdings Expects Narrower Attributable Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162949","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162949?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:45","pubTimestamp":1741178736,"startTime":"0","endTime":"0","summary":"Great Wall Terroir Holdings  expects a loss attributable to the shareholders between HK$24 million and HK$27 million in 2024, narrower than the HK$35.3 million loss in 2023, a Wednesday Hong Kong bourse filing said.The telecom and IT company attributed the expected decrease to a reduction in legal fees, reduction in impairment loss and depreciation on the right-of-use assets, recognition of gains on de-recognition of designated financial asset, and de-recognition of designated financial asset.Price : $0.32, Change: $+0.080, Percent Change: +33.33%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","00524","BK4588","BK4023","BK4526","BK4585","BK1133"],"gpt_icon":0},{"id":"2517937932","title":"China Aircraft Leasing Subsidiary Gets New Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2517937932","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517937932?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:50","pubTimestamp":1741139405,"startTime":"0","endTime":"0","summary":"China Aircraft Leasing Group Holdings'  subsidiary, China Asset Leasing, changed its chairman of the board, with Pan Jianyun taking over the role from Wang Yun, effective March 3, according to a Tuesday filing with the Hong King bourse.The company said the change was a routine matter and none of the operations of the company were affected.Price : $3.67, Change: $+0.22, Percent Change: +6.38%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK1124","BK4526","01848","NEX.SI","HKD","BK4023","BK4588"],"gpt_icon":0},{"id":"2517934917","title":"International Genius Returns to Profit in Fiscal H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2517934917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517934917?lang=en_us&edition=fundamental","pubTime":"2025-03-05 09:43","pubTimestamp":1741138992,"startTime":"0","endTime":"0","summary":"International Genius  recorded a profit attributable to equity shareholders of HK$3.8 million for the six months ended Dec. 31, 2024, against a loss of HK$20.7 million a year earlier, a Friday bourse filing said.Earnings per share were HK$0.0068 compared with a loss of HK$0.0386 a year ago.The investment holding and trading company's revenue came in at HK$142.4 million, 38.4% higher than HK$102.9 million from the year-ago period, attributable to its tech-driven investment management services and an increase in revenue from commodities trading.Price : $3.99, Change: $+0.17, Percent Change: +4.45%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4526","BK1181","HKD","BK4023","BK4588","00033"],"gpt_icon":0},{"id":"2516653675","title":"Yunkang Group Flags Wider Net Loss for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653675?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:54","pubTimestamp":1741092895,"startTime":"0","endTime":"0","summary":"Yunkang Group  expects a net loss between 663 million yuan and 856 million yuan in 2024, wider than 101.9 million yuan in 2023, a Tuesday Hong Kong bourse filing said.The medical operation service provider attributed the expected wider loss to lower revenue from diagnostic testing services due to market conditions and higher provision for credit impairment losses, optimization expenses, and research and development expenses.Price : $4.87, Change: $-0.0100, Percent Change: -0.20%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1219","BK4585","BK4023","BK4588","HKD","02325","BK4526"],"gpt_icon":0},{"id":"2516678148","title":"Strong Petrochemical's IBC Appoints Forensic Investigator, Legal Advisor for Misconduct Probe","url":"https://stock-news.laohu8.com/highlight/detail?id=2516678148","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516678148?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:19","pubTimestamp":1741090755,"startTime":"0","endTime":"0","summary":"Strong Petrochemical Holdings  said the independent board committee  set up to investigate misconduct by the company's former management has appointed an accounting firm as the forensic investigator and Messrs. Kwong & Lee as the legal adviser to assist with the probe, a Friday bourse filing said.The IBC will look into allegations of suspected misappropriation of the company's assets, non-compliance and misconduct involving directors and the former management.IBC expects to finish the investigation in two to three months, after which the company will start its annual audit and will consider further actions based on the advice of the IBC.Price : $0.17, Change: $-0.012, Percent Change: -6.74%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1562","00852","BK4526","BK4588","BK4023","BK1159","IBC.AU","HKD","BK4585"],"gpt_icon":0},{"id":"2516063627","title":"Techtronic Industries Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516063627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516063627?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:39","pubTimestamp":1741088352,"startTime":"0","endTime":"0","summary":"Techtronic Industries ( ($HK:0669) ) just unveiled an update. Techtronic Industries announced a final ordinary dividend of HKD 1.18 per share for t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/techtronic-industries-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/techtronic-industries-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4585","BK4526","BK4588","BK4023"],"gpt_icon":0},{"id":"2516622525","title":"Pentamaster International's Privatization Gets Shareholders' Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622525","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622525?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:16","pubTimestamp":1741086969,"startTime":"0","endTime":"0","summary":"Pentamaster International's  shareholders approved the company's privatization at a court meeting held Feb. 28, a same-day filing with the Hong Kong bourse said.Puga and Pentamaster  proposed privatizing the semiconductor company in December 2024.The transaction will be heard in court on March 6. The court ruling is the last condition for the privatization to become effective, expected no later than March 7.Once the go-private deal takes effect, expected March 17, shares of the company will be delisted from the Hong Kong bourse on March 19.Price : $0.99, Change: $+0.020, Percent Change: +2.06%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1169","BK4526","BK4588","BK4023","01665","BK4585","HKD"],"gpt_icon":0},{"id":"2516588645","title":"Renaissance Asia Silk Road Shareholders to Vote March 17 on Capital Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588645?lang=en_us&edition=fundamental","pubTime":"2025-03-04 15:27","pubTimestamp":1741073259,"startTime":"0","endTime":"0","summary":"Shareholders of Renaissance Asia Silk Road Group  will meet March 17 to vote on a proposed capital reorganization, a Feb. 28 bourse filing said.Under the capital reorganization, the firm will consolidate every 10 issued and unissued shares of par value of HK$0.05 each into one consolidated share of par value HK$0.50.Then, each authorized but unissued consolidated share will be subdivided into 500 new shares of par value HK$0.001 apiece.The move aims to boost the stock price of Renaissance Asia Silk Road as the recent trading prices of its shares have fallen below HK$0.10, which is considered trading at extremity under Hong Kong listing rules.Price : $0.05, Change: $-0.0010, Percent Change: -1.89%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK4585","BK1230","BK4526","BK4588","00274","BK4023"],"gpt_icon":0},{"id":"2516469776","title":"Bossini International to Be Delisted as Privatization Nears Completion","url":"https://stock-news.laohu8.com/highlight/detail?id=2516469776","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516469776?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:40","pubTimestamp":1741056019,"startTime":"0","endTime":"0","summary":"Bossini International Holdings  will be privatized by Dragon Leap Consumables through a scheme of arrangement under Section 99 of the Companies Act, sanctioned by the Bermuda court on March 3, according to a Tuesday filing with the Hong Kong bourse.The scheme will become effective on March 13, upon fulfillment of the remaining conditions. Bossini's shares will be delisted from the Hong Kong Stock Exchange on March 17.Under the proposal, every five Bossini shares will be exchanged for one new share of Viva Goods  and are expected to be dispatched to shareholders by March 24, 2025.Price : $0.11, Change: $-0.0050, Percent Change: -4.50%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1577","BK1602","BK4585","BK1114","00592","BK4588","00533","BK4526","BK4023","BK1601","HKD"],"gpt_icon":0},{"id":"2516314507","title":"KNT Holdings Seeks to Raise HK$44 Million via Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2516314507","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516314507?lang=en_us&edition=fundamental","pubTime":"2025-03-03 16:42","pubTimestamp":1740991370,"startTime":"0","endTime":"0","summary":"KNT Holdings  expects to raise HK$44.0 million by issuing up to 151,637,790 new shares to the qualifying shareholders based on three rights shares for every one share held as of Wednesday at HK$0.29 apiece, a Monday bourse filing said.The number of right shares to be issued represents about 75% of the enlarged issued share capital of the company.The estimated net proceeds from the issue are HK$41.6 million, which the company plans to use to diversify its existing manufacturing lines and to explore new business opportunities to diversify its income stream.Price : $0.37, Change: $+0.010, Percent Change: +2.82%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","HKD","01025","BK4585","BK4526","BK4588","BK1227"],"gpt_icon":0},{"id":"2516810508","title":"Litian Pictures' Attributable Loss Narrows in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2516810508","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516810508?lang=en_us&edition=fundamental","pubTime":"2025-03-03 14:53","pubTimestamp":1740984785,"startTime":"0","endTime":"0","summary":"Litian Pictures Holdings  reported a loss attributable to the equity shareholders of 43.1 million yuan for the year ended Dec. 31, 2024, narrowing by 72.3% from the loss of 155.5 million yuan in the corresponding period of the previous year, according to a Friday filing with the Hong Kong Stock Exchange.Loss per share was 0.14 yuan, lower compared with 0.52 yuan from the year-ago period.The company's revenue was 15.1 million yuan, down 86.7% from 113.4 million yuan in the previous year period.Price : $0.10, Change: $-0.0030, Percent Change: -2.91%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4526","09958","BK4588","BK4585","BK1128","HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-05-12","current":15.062327,"percent":0.379616,"low":7.003099,"twenty":9.686413,"median":18.415211,"eighty":69.385097,"high":13712.158702,"avg":161.911155,"sd":801.026565,"marketCap":669415015},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-12","current":15.062327,"twenty":9.686413,"median":18.415211,"eighty":69.385097,"marketCap":669415015}],"updateTime":1747194241922}}}