US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hancock Whitney Corp.

58.03

+0.45000.78%

Post-market: 58.030.00000.00%16:20 EDT

Volume:1.19M

Turnover:68.53M

Market Cap:4.97B

PE:10.71

High:58.22

Open:57.20

Low:56.40

Close:57.58

Loading ...

Overview Company News Filings

Hancock Whitney Increases Quarterly Dividend 12.5%

Hancock Whitney (HWC) Could Be a Great Choice

Hancock Whitney price target raised to $74 from $68 at Stephens

Hancock Whitney Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Hancock Whitney Price Target Raised to $74.00/Share From $68.00 by Stephens & Co.

Hancock Whitney (HWC) Gets a Buy from D.A. Davidson

HWC Beats on Q4 Earnings on NII & Fee Income Growth, to Buy Sabal

Q4 2024 Hancock Whitney Corp Earnings Call

Thomson Reuters StreetEvents

Hancock Whitney Corp : Raymond James Raises Target Price to $72 From $64

THOMSON REUTERS

Hancock Whitney's (NASDAQ:HWC) 11% CAGR outpaced the company's earnings growth over the same five-year period

Simply Wall St.

Hancock Whitney Corp (HWC) Q4 2024 Earnings Call Highlights: Strong Deposit Growth and ...

Hancock Whitney Corp reports results for the quarter ended December 31 - Earnings Summary

Compared to Estimates, Hancock Whitney (HWC) Q4 Earnings: A Look at Key Metrics

Hancock Whitney (HWC) Q4 Earnings and Revenues Surpass Estimates

Hancock Whitney Q4 EPS, Revenue Increase

MT Newswires Live

Hancock Whitney's 4Q Profit Rises as Deposits Increase

Hancock Whitney: Q4 Earnings Snapshot

Associated Press Finance

Hancock Whitney Q4 EPS $1.40 Beats $1.28 Estimate

BRIEF-Hancock Whitney Q4 EPS USD 1.4

Hancock Whitney Q4 Cet1 Capital Ratio 14.14%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/HWC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HWC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWC\",,,,,undefined,":{"symbol":"HWC","market":"US","secType":"STK","nameCN":"Hancock Whitney Corp.","latestPrice":58.03,"timestamp":1747166400000,"preClose":57.58,"halted":0,"volume":1186779,"hourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.03,"latestTime":"16:20 EDT","volume":31590,"amount":1833167.7,"timestamp":1747167600445},"delay":0,"floatShares":84832513,"shares":85643195,"eps":5.420049,"marketStatus":"Closed","change":0.45,"latestTime":"05-13 16:00:00 EDT","open":57.2,"high":58.22,"low":56.4,"amount":68525371.334616,"amplitude":0.031608,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.420049,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":57.58,"dividendRate":0.028434,"preHourTrading":{"tag":"盘前","latestPrice":57.89,"preClose":57.58,"latestTime":"07:16 EDT","volume":16,"amount":924.179936,"timestamp":1747134994743},"postHourTrading":{"tag":"盘后","latestPrice":58.03,"preClose":58.03,"latestTime":"16:20 EDT","volume":31590,"amount":1833167.7,"timestamp":1747167600445},"volumeRatio":2.029421,"impliedVol":0.2795,"impliedVolPercentile":0.392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HWC\",,,,,undefined,":{"symbol":"HWC","floatShares":84832513,"roa":"1.35%","roe":"11.60%","lyrEps":5.301785,"volumeRatio":2.029421,"shares":85643195,"dividePrice":1.65,"high":58.22,"amplitude":0.031608,"preClose":57.58,"low":56.4,"week52Low":43.6,"pbRate":"1.16","psRate":"3.55","week52High":62.4,"institutionHeld":0.834,"latestPrice":58.03,"eps":5.420049,"divideRate":0.028434,"volume":1186779,"delay":0,"ttmEps":5.420049,"open":57.2,"prevYearClose":54.72,"prevWeekClose":54.68,"prevMonthClose":52.09,"prevQuarterClose":52.45,"fiveDayClose":53.37,"twentyDayClose":47.63,"sixtyDayClose":59.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HWC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507608103","title":"Hancock Whitney Increases Quarterly Dividend 12.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507608103","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507608103?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:00","pubTimestamp":1738270800,"startTime":"0","endTime":"0","summary":"GULFPORT, Miss., January 30, 2025----Hancock Whitney Corporation  today announced that at its January meeting, the Company’s Board of Directors  approved a regular first quarter 2025 common stock cash dividend of $0.45 per common share, an increase of $0.05 per common share, or 12.5%. The first quarter dividend is payable on March 17, 2025 to shareholders of record as of March 5, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-increases-quarterly-dividend-210000711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPL","BK4211","HBHC","HWC"],"gpt_icon":0},{"id":"2506585458","title":"Hancock Whitney (HWC) Could Be a Great Choice","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585458?lang=en_us&edition=fundamental","pubTime":"2025-01-28 00:45","pubTimestamp":1737996306,"startTime":"0","endTime":"0","summary":"Getting big returns from financial portfolios, whether through stocks, bonds, ETFs, other securities, or a combination of all, is an investor's dream. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is the distribution of a company's earnings paid out to shareholders; it's often viewed by its dividend yield, a metric that measures a dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Hancock Whitney  is headquartered in Gulfport, and is in the Finance sector. The stock has seen a price change of 7.77% since the start of the year. Currently paying a dividend of $0.4 per share, the company has a dividend yield of 2.71%. In comparison, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-hwc-could-great-164506271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPL","HWC","CHH","BK4142","BK4211"],"gpt_icon":0},{"id":"2505092300","title":"Hancock Whitney price target raised to $74 from $68 at Stephens","url":"https://stock-news.laohu8.com/highlight/detail?id=2505092300","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505092300?lang=en_us&edition=fundamental","pubTime":"2025-01-23 20:05","pubTimestamp":1737633956,"startTime":"0","endTime":"0","summary":"Stephens raised the firm’s price target on Hancock Whitney  to $74 from $68 and keeps an Overweight rating on the shares after a Q4 EPS beat that was driven by solid fees and good cost controls. The preliminary 2025 guidance “points to incremental operating leverage slightly above consensus forecast,” the analyst tells investors.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.Hancock Whitney’s Strong Q4 2024 Financial Performance. Hancock Whitney reports Q4 EPS $1.40, consensus $1.28. Hancock Whitney to acquire Sabal Trust, sees accretion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hancock-whitney-price-target-raised-120556037.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-price-target-raised-120556037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBHC","HWC","HWCPL"],"gpt_icon":0},{"id":"2505091034","title":"Hancock Whitney Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505091034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505091034?lang=en_us&edition=fundamental","pubTime":"2025-01-23 19:39","pubTimestamp":1737632371,"startTime":"0","endTime":"0","summary":"Profit margin: 35% . The increase in margin was driven by lower expenses.NasdaqGS:HWC Earnings and Revenue Growth January 23rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 2.2%.Looking ahead, revenue is forecast to grow 54% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Hancock Whitney, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-full-2024-earnings-113931788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","HBHC","HWCPL"],"gpt_icon":0},{"id":"2505735497","title":"Hancock Whitney Price Target Raised to $74.00/Share From $68.00 by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735497","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735497?lang=en_us&edition=fundamental","pubTime":"2025-01-23 00:40","pubTimestamp":1737564000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HWC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 22, 2025 11:40 ET (16:40 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWCPL","HWC","HBHC"],"gpt_icon":0},{"id":"2505723394","title":"Hancock Whitney (HWC) Gets a Buy from D.A. Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723394?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:06","pubTimestamp":1737554785,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Gary Tenner maintained a Buy rating on Hancock Whitney (HWC – Research Report) today and set a price target of $69.00. The co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hancock-whitney-hwc-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hancock-whitney-hwc-gets-a-buy-from-d-a-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HWC","BK4211","HWCPL"],"gpt_icon":0},{"id":"2505472188","title":"HWC Beats on Q4 Earnings on NII & Fee Income Growth, to Buy Sabal","url":"https://stock-news.laohu8.com/highlight/detail?id=2505472188","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505472188?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:15","pubTimestamp":1737551700,"startTime":"0","endTime":"0","summary":"Quarterly total revenues amounted to $364.8 million, up 18.3% year over year. The top line beat the Zacks Consensus Estimate of $361.3 million.For 2024, total revenues rose 4.3% to $1.45 billion. The top line outpaced the consensus estimate of $1.44 billion.NII  increased 1.5% year over year to $276.3 million. The net interest margin  was 3.41%, which expanded 14 basis points . Our estimates for NII and NIM were pegged at $276.4 million and 3.43%, respectively.Non-interest income totaled $91.2 million, up substantially. The rise was driven by an increase in trust fees, service charges on deposit accounts and bank card and ATM fees. We had projected a non-interest income of $86.7 million. Adjusted non-interest income was up 3.4%.Total non-interest expenses  decreased 11.7% to $202.3 million. We had projected expenses of $205.4 million. Adjusted expenses declined marginally.The efficiency ratio decreased to 54.46% from 55.58% in the year-ago quarter. A decline in the efficiency ratio ind","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hwc-beats-q4-earnings-nii-131500428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC"],"gpt_icon":0},{"id":"2505674446","title":"Q4 2024 Hancock Whitney Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2505674446","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505674446?lang=en_us&edition=fundamental","pubTime":"2025-01-22 21:00","pubTimestamp":1737550801,"startTime":"0","endTime":"0","summary":"Kathryn Mistich; Vice President, Investor Relations Manager; Hancock Whitney Corp. John Hairston; President, Chief Executive Officer, Director; Hancock Whitney Corp. Michael Achary; Chief Financial Officer, Senior Executive Vice President, Principal Accounting Officer; Hancock Whitney Corp. Christopher Ziluca; Executive Vice President, Chief Credit Officer; Hancock Whitney Corp. Good day, ladies and gentlemen, and welcome to Hancock Whitney Corporation's fourth-quarter 2024 earnings conference call.  As a reminder, this call may be recorded. I would now like to introduce your host for today's conference, Kathryn Mistich, Investor Relations Manager. You may begin.Thank you, Kathryn, and Happy New Year, everyone. We thank you all for joining us today for the call. We are pleased with our fourth q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-hancock-whitney-corp-130001219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPZ","HWC","HWCPL"],"gpt_icon":0},{"id":"2505749304","title":"Hancock Whitney Corp : Raymond James Raises Target Price to $72 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749304?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:25","pubTimestamp":1737548711,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nFWN3OI1BQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWC","BK4211"],"gpt_icon":0},{"id":"2505700967","title":"Hancock Whitney's (NASDAQ:HWC) 11% CAGR outpaced the company's earnings growth over the same five-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2505700967","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505700967?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:09","pubTimestamp":1737547776,"startTime":"0","endTime":"0","summary":"The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7013000-choice1-main-header/1585186561056"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/banks/nasdaq-hwc/hancock-whitney/news/hancock-whitneys-nasdaqhwc-11-cagr-outpaced-the-companys-ear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","HWC","HWCPL",".IXIC"],"gpt_icon":0},{"id":"2505969497","title":"Hancock Whitney Corp (HWC) Q4 2024 Earnings Call Highlights: Strong Deposit Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2505969497","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505969497?lang=en_us&edition=fundamental","pubTime":"2025-01-22 15:03","pubTimestamp":1737529383,"startTime":"0","endTime":"0","summary":"Return on Assets : 1.40% for the fourth quarter.Total Risk-Based Capital: Nearly 16% at the end of the quarter.Net Income: $122 million or $1.40 per share for the fourth quarter.Pre-Provision Net Revenue : $165.2 million, slightly down by less than 1%.Net Interest Margin : Expanded by 2 basis points to 3.41%.Deposits: Increased by $510 million, with a DDA mix consistent at 36%.Common Equity Tier 1 Ratio: 14.14% at the end of the quarter.Tangible Common Equity : 9.47% at the end of the quarter.Cost of Funds: Down 21 basis points to 1.73%.Cost of Deposits: Down 17 basis points to 1.85%.Loan Yield: Down 25 basis points to 6.02%.Bond Yields: Increased by 5 basis points to 2.71%.Share Repurchases: 150,000 shares of common stock repurchased during the quarter.Efficiency Ratio: Expected to fall between 55% and 56% in 2025.Credit Quality: Solid reserve of 147 basis points, with net charge-offs down for the quarter.GuruFocus has detected 7 Warning Signs with BOKF.Hancock Whitney Corp  achieved ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-corp-hwc-q4-070303207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","HWCPL"],"gpt_icon":0},{"id":"2505368507","title":"Hancock Whitney Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505368507","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505368507?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:01","pubTimestamp":1737500470,"startTime":"0","endTime":"0","summary":"Hancock Whitney Corp reports results for the quarter ended December 31 - Earnings SummaryHancock Whitney Corp HWC.OQ reported quarterly adjusted earnings of $1.40 per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL5N3OH2KI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC"],"gpt_icon":0},{"id":"2505073760","title":"Compared to Estimates, Hancock Whitney (HWC) Q4 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2505073760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505073760?lang=en_us&edition=fundamental","pubTime":"2025-01-22 07:00","pubTimestamp":1737500408,"startTime":"0","endTime":"0","summary":"For the quarter ended December 2024, Hancock Whitney  reported revenue of $364.77 million, up 18.3% over the same period last year. EPS came in at $1.40, compared to $1.26 in the year-ago quarter.The reported revenue represents a surprise of +0.95% over the Zacks Consensus Estimate of $361.32 million. With the consensus EPS estimate being $1.28, the EPS surprise was +9.38%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Here is how Hancock Whitney performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-hancock-whitney-hwc-230008554.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","HWCPL"],"gpt_icon":0},{"id":"2505318527","title":"Hancock Whitney (HWC) Q4 Earnings and Revenues Surpass Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505318527","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505318527?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:15","pubTimestamp":1737497708,"startTime":"0","endTime":"0","summary":"Hancock Whitney  came out with quarterly earnings of $1.40 per share, beating the Zacks Consensus Estimate of $1.28 per share. This compares to earnings of $1.26 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.38%. A quarter ago, it was expected that this holding company of Whitney Bank and Hancock Bank would post earnings of $1.31 per share when it actually produced earnings of $1.33, delivering a surprise of 1.53%.Hancock Whitney , which belongs to the Zacks Banks - Southeast industry, posted revenues of $364.77 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 0.95%. This compares to year-ago revenues of $308.41 million. The company has topped consensus revenue estimates four times over the last four quarters.Hancock Whitney shares have added about 8% since the beginning of the year versus the S&P 500's gain of 2%.While Hancock Whitney has outperformed the market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-hwc-q4-earnings-221508816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWC","HWCPL"],"gpt_icon":0},{"id":"2505378262","title":"Hancock Whitney Q4 EPS, Revenue Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505378262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505378262?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:21","pubTimestamp":1737494504,"startTime":"0","endTime":"0","summary":"Hancock Whitney  reported Q4 earnings Tuesday of $1.40 per diluted share, up from $0.58 a year earlier.Analysts polled by FactSet expected $1.28.Revenue in the three months ended Dec. 31, expressed as the sum of net interest income and total noninterest income, rose to $364.8 million from $308.4 million a year earlier.Analysts surveyed by FactSet expected $365.1 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HWCPL","HWC","HBHC"],"gpt_icon":0},{"id":"2505078245","title":"Hancock Whitney's 4Q Profit Rises as Deposits Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078245?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:21","pubTimestamp":1737494460,"startTime":"0","endTime":"0","summary":"Hancock Whitney posted a higher profit in the fourth quarter as deposits grew.The bank holding company on Tuesday reported a profit of $122.1 million, or $1.40 a share, in the quarter, compared with $50.6 million, or 58 cents a share, in the same quarter a year ago. The recent quarter didn't include any supplemental disclosure items, while last year's comparable quarter included a $75.4 million supplemental disclosure item, the company said.The company said it booked a provision for credit losses of $11.9 million, compared with a provision of $18.6 million in the third quarter.Pre-provision net revenue, which is total revenue less noninterest expense, stood at $165.2 million from $166.5 million in the prior quarter.Loans fell 1% sequentially to $23.3 billion, hurt by an increase in payoffs of commercial real estate credits. Total deposits rose 2% sequentially to $29.5 billion, primarily due to an increase in interest-bearing public funds driven by seasonal inflows, the bank said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBHC","BK4211","HWCPL","HWC"],"gpt_icon":0},{"id":"2505678743","title":"Hancock Whitney: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505678743","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505678743?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:20","pubTimestamp":1737494424,"startTime":"0","endTime":"0","summary":"GULFPORT, Miss.  — GULFPORT, Miss.  — Hancock Whitney Corporation  on Tuesday reported fourth-quarter profit of $122.1 million.The Gulfport, Mississippi-based bank said it had earnings of $1.40 per share.The results surpassed Wall Street expectations. The average estimate of five analysts surveyed by Zacks Investment Research was for earnings of $1.28 per share.The holding company of Whitney Bank and Hancock Bank posted revenue of $505.5 million in the period. Its revenue net of interest expense was $364.8 million, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $361.3 million.For the year, the company reported profit of $460.8 million, or $5.28 per share. Revenue was reported as $1.45 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hancock-whitney-q4-earnings-snapshot-212024839.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HWCPL","HWC","HBHC"],"gpt_icon":0},{"id":"2505178490","title":"Hancock Whitney Q4 EPS $1.40 Beats $1.28 Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2505178490","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505178490?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:01","pubTimestamp":1737493275,"startTime":"0","endTime":"0","summary":"Hancock Whitney (NASDAQ:HWC) reported quarterly earnings of $1.40 per share which beat the analyst consensus estimate of $1.28 by 9.37 percent. This is a 11.11 percent increase over earnings of $1.26 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43113452/hancock-whitney-q4-eps-1-40-beats-1-28-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBHC","HWC","HWCPL"],"gpt_icon":0},{"id":"2505843237","title":"BRIEF-Hancock Whitney Q4 EPS USD 1.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2505843237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505843237?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:00","pubTimestamp":1737493247,"startTime":"0","endTime":"0","summary":"BRIEF-Hancock Whitney Q4 EPS USD 1.4\n\n\nJan 21 (Reuters) - Hancock Whitney Q4 net interest income USD 276.3 million.\n\nQ4 credit loss allowance USD -342.9 million\nQ4 CET1 capital ratio 14.14%\nQ4 net income USD 122.1 million\nQ4 revenue USD 165.2 million vs. IBES estimate USD 365.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX04C6A4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HWC"],"gpt_icon":0},{"id":"2505784315","title":"Hancock Whitney Q4 Cet1 Capital Ratio 14.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784315?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:00","pubTimestamp":1737493202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nPLX04C6A4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HWC","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HWC\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-15","symbol":"HWC","fiscalQuarterEnding":"2025/03","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":1.38},{"date":"2025-03-05","symbol":"HWC","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-21","symbol":"HWC","fiscalQuarterEnding":"2024/12","expectedEps":1.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":1.4},{"date":"2024-12-05","symbol":"HWC","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"汉考克惠特尼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HWC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.24,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.24,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-15","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HWC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HWC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HWC","date":"2025-05-12","current":9.927709,"percent":0.617455,"low":-86.800338,"twenty":6.027674,"median":9.077142,"eighty":11.136563,"high":42.820795,"avg":1.23042,"sd":23.472593,"marketCap":4682969902},"quantilePoints":[{"date":"2020-05-15","current":10.371597,"twenty":10.827012,"median":13.799076,"eighty":22.673407,"marketCap":1422806768},{"date":"2020-05-22","current":12.132693,"twenty":10.827012,"median":13.740666,"eighty":22.673407,"marketCap":1664399185},{"date":"2020-05-29","current":13.598176,"twenty":10.827012,"median":13.722929,"eighty":22.673407,"marketCap":1865438589},{"date":"2020-06-05","current":17.013444,"twenty":10.827012,"median":13.734649,"eighty":22.673407,"marketCap":2333955312},{"date":"2020-06-12","current":14.132794,"twenty":10.827012,"median":13.708671,"eighty":22.673407,"marketCap":1938779144},{"date":"2020-06-19","current":14.246008,"twenty":10.827012,"median":13.708671,"eighty":22.673407,"marketCap":1954310085},{"date":"2020-06-26","current":11.918845,"twenty":10.827012,"median":13.676769,"eighty":22.673407,"marketCap":1635062963},{"date":"2020-07-02","current":12.239616,"twenty":10.827012,"median":13.662456,"eighty":22.673407,"marketCap":1679067296},{"date":"2020-07-10","current":11.937714,"twenty":10.827012,"median":13.615207,"eighty":22.673407,"marketCap":1637651453},{"date":"2020-07-17","current":11.799342,"twenty":10.827012,"median":13.561711,"eighty":22.673407,"marketCap":1618669192},{"date":"2020-07-24","current":-24.408214,"twenty":10.810675,"median":13.52817,"eighty":22.673407,"marketCap":1663810340},{"date":"2020-07-31","current":-24.142219,"twenty":10.793397,"median":13.510762,"eighty":22.673407,"marketCap":1645678520},{"date":"2020-08-07","current":-25.93131,"twenty":10.777298,"median":13.463513,"eighty":22.673407,"marketCap":1767633668},{"date":"2020-08-14","current":-27.312117,"twenty":10.76527,"median":13.380125,"eighty":22.673407,"marketCap":1861757787},{"date":"2020-08-21","current":-24.740522,"twenty":10.73158,"median":13.351607,"eighty":22.673407,"marketCap":1686462411},{"date":"2020-08-28","current":-25.829966,"twenty":10.705142,"median":13.346235,"eighty":22.673407,"marketCap":1760725476},{"date":"2020-09-04","current":-26.298681,"twenty":10.691752,"median":13.317736,"eighty":22.673407,"marketCap":1792675865},{"date":"2020-09-11","current":-24.791194,"twenty":10.671816,"median":13.267195,"eighty":22.673407,"marketCap":1689916507},{"date":"2020-09-18","current":-25.133229,"twenty":10.647407,"median":13.201835,"eighty":22.673407,"marketCap":1713231655},{"date":"2020-09-25","current":-23.106355,"twenty":10.622349,"median":13.159512,"eighty":22.673407,"marketCap":1575067812},{"date":"2020-10-02","current":-24.867201,"twenty":10.603541,"median":13.071866,"eighty":22.673407,"marketCap":1695097651},{"date":"2020-10-09","current":-27.907511,"twenty":10.555107,"median":12.927735,"eighty":22.673407,"marketCap":1902343416},{"date":"2020-10-16","current":-27.388125,"twenty":10.517867,"median":12.85716,"eighty":22.673407,"marketCap":1866938931},{"date":"2020-10-23","current":-36.452345,"twenty":10.492308,"median":12.777132,"eighty":22.673407,"marketCap":2063822407},{"date":"2020-10-30","current":-34.881386,"twenty":10.446536,"median":12.703499,"eighty":22.673407,"marketCap":1974879433},{"date":"2020-11-06","current":-34.234173,"twenty":10.431387,"median":12.647593,"eighty":22.673407,"marketCap":1938236165},{"date":"2020-11-13","current":-42.079186,"twenty":10.400886,"median":12.608874,"eighty":22.673407,"marketCap":2382397284},{"date":"2020-11-20","current":-42.430228,"twenty":10.35368,"median":12.500759,"eighty":22.673407,"marketCap":2402272198},{"date":"2020-11-27","current":-45.253822,"twenty":10.335524,"median":12.435517,"eighty":22.673407,"marketCap":2562135635},{"date":"2020-12-04","current":-46.123794,"twenty":10.323552,"median":12.393985,"eighty":22.673407,"marketCap":2611390857},{"date":"2020-12-11","current":-46.535886,"twenty":10.316331,"median":12.391114,"eighty":22.673407,"marketCap":2634722277},{"date":"2020-12-18","current":-49.588421,"twenty":10.286939,"median":12.391114,"eighty":22.673407,"marketCap":2807547615},{"date":"2020-12-24","current":-52.228863,"twenty":10.252006,"median":12.391114,"eighty":22.673407,"marketCap":2957041533},{"date":"2020-12-31","current":-51.923609,"twenty":10.218287,"median":12.391114,"eighty":22.673407,"marketCap":2939758999},{"date":"2021-01-08","current":-58.074466,"twenty":10.18568,"median":12.391114,"eighty":22.673407,"marketCap":3288002055},{"date":"2021-01-15","current":-60.699646,"twenty":10.156144,"median":12.391114,"eighty":22.673407,"marketCap":3436631846},{"date":"2021-01-22","current":-73.281263,"twenty":10.156144,"median":12.391114,"eighty":22.673407,"marketCap":3310407760},{"date":"2021-01-29","current":-65.544205,"twenty":10.150331,"median":12.391114,"eighty":22.673407,"marketCap":2960893920},{"date":"2021-02-05","current":-71.61098,"twenty":10.102091,"median":12.391114,"eighty":22.673407,"marketCap":3234954400},{"date":"2021-02-12","current":-71.303801,"twenty":10.039838,"median":12.391114,"eighty":22.673407,"marketCap":3221077920},{"date":"2021-02-19","current":-72.494118,"twenty":10.000525,"median":12.391114,"eighty":22.673407,"marketCap":3274849280},{"date":"2021-02-26","current":-72.474919,"twenty":9.964342,"median":12.391114,"eighty":22.673407,"marketCap":3273982000},{"date":"2021-03-05","current":-79.234114,"twenty":9.896986,"median":12.391114,"eighty":22.678518,"marketCap":3579321875},{"date":"2021-03-12","current":-86.627506,"twenty":9.788846,"median":12.391114,"eighty":22.678518,"marketCap":3913310949},{"date":"2021-03-19","current":-85.494493,"twenty":9.681319,"median":12.391114,"eighty":22.678518,"marketCap":3862128208},{"date":"2021-03-26","current":-81.480937,"twenty":9.621607,"median":12.391114,"eighty":22.673407,"marketCap":3680819853},{"date":"2021-04-01","current":-80.885625,"twenty":9.587642,"median":12.391114,"eighty":22.673407,"marketCap":3653927227},{"date":"2021-04-09","current":-80.924032,"twenty":9.496744,"median":12.391114,"eighty":22.678518,"marketCap":3655662235},{"date":"2021-04-16","current":-83.362891,"twenty":9.31217,"median":12.391114,"eighty":22.678518,"marketCap":3765835254},{"date":"2021-04-23","current":22.66831,"twenty":9.298567,"median":12.425456,"eighty":22.678527,"marketCap":3922320400},{"date":"2021-04-30","current":23.189882,"twenty":9.298567,"median":12.484912,"eighty":22.964747,"marketCap":4012568480},{"date":"2021-05-07","current":24.881695,"twenty":9.298567,"median":12.622417,"eighty":23.152936,"marketCap":4305304651},{"date":"2021-05-14","current":25.092387,"twenty":9.298567,"median":12.659847,"eighty":23.212609,"marketCap":4341760859},{"date":"2021-05-21","current":24.926844,"twenty":9.298567,"median":12.748997,"eighty":23.355634,"marketCap":4313116695},{"date":"2021-05-28","current":24.836547,"twenty":9.298567,"median":12.784434,"eighty":23.580954,"marketCap":4297492606},{"date":"2021-06-04","current":24.731201,"twenty":9.298567,"median":12.874869,"eighty":23.696748,"marketCap":4279264502},{"date":"2021-06-11","current":23.803154,"twenty":9.298567,"median":13.120914,"eighty":23.79327,"marketCap":4118683582},{"date":"2021-06-18","current":21.69122,"twenty":9.298567,"median":13.316193,"eighty":23.813127,"marketCap":3753253490},{"date":"2021-06-25","current":23.336622,"twenty":9.298567,"median":13.478926,"eighty":23.813127,"marketCap":4037959120},{"date":"2021-07-02","current":22.258081,"twenty":9.298567,"median":13.669556,"eighty":23.813127,"marketCap":3851338051},{"date":"2021-07-09","current":22.127653,"twenty":9.298567,"median":13.843472,"eighty":23.813127,"marketCap":3828769922},{"date":"2021-07-16","current":21.139408,"twenty":9.298567,"median":14.060115,"eighty":23.813127,"marketCap":3657772943},{"date":"2021-07-23","current":9.940542,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3765685920},{"date":"2021-07-30","current":10.020781,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3796082370},{"date":"2021-08-06","current":10.312372,"twenty":9.298567,"median":14.132794,"eighty":23.813127,"marketCap":3906543226},{"date":"2021-08-13","current":10.472858,"twenty":9.298567,"median":13.584336,"eighty":23.813127,"marketCap":3967338696},{"date":"2021-08-20","current":10.305494,"twenty":9.298567,"median":13.334012,"eighty":23.813127,"marketCap":3903937706},{"date":"2021-08-27","current":10.697539,"twenty":9.298567,"median":12.874869,"eighty":23.813127,"marketCap":4052452355},{"date":"2021-09-03","current":10.250471,"twenty":9.298567,"median":12.676591,"eighty":23.813127,"marketCap":3883093545},{"date":"2021-09-10","current":9.934084,"twenty":9.298567,"median":12.622417,"eighty":23.813127,"marketCap":3763239617},{"date":"2021-09-17","current":10.002864,"twenty":9.298567,"median":12.458639,"eighty":23.813127,"marketCap":3789294819},{"date":"2021-09-24","current":10.399493,"twenty":9.298567,"median":12.396857,"eighty":23.813127,"marketCap":3939546481},{"date":"2021-10-01","current":11.064364,"twenty":9.298567,"median":12.216116,"eighty":23.813127,"marketCap":4191413430},{"date":"2021-10-08","current":11.350946,"twenty":9.298567,"median":12.10476,"eighty":23.813127,"marketCap":4299976770},{"date":"2021-10-15","current":11.084998,"twenty":9.298567,"median":11.978355,"eighty":23.813127,"marketCap":4199229991},{"date":"2021-10-22","current":10.443926,"twenty":9.298567,"median":11.912556,"eighty":23.813127,"marketCap":4480935030},{"date":"2021-10-29","current":10.012894,"twenty":9.298567,"median":11.85496,"eighty":23.813127,"marketCap":4296002040},{"date":"2021-11-05","current":10.484819,"twenty":9.298567,"median":11.798248,"eighty":23.813127,"marketCap":4498480084},{"date":"2021-11-12","current":10.689213,"twenty":9.298567,"median":11.692547,"eighty":23.813127,"marketCap":4586174832},{"date":"2021-11-19","current":10.335065,"twenty":9.298567,"median":11.629522,"eighty":23.813127,"marketCap":4434228486},{"date":"2021-11-26","current":9.956632,"twenty":9.298567,"median":11.602674,"eighty":23.813127,"marketCap":4271862963},{"date":"2021-12-03","current":9.723906,"twenty":9.298567,"median":11.568471,"eighty":23.813127,"marketCap":4172012508},{"date":"2021-12-10","current":9.960679,"twenty":9.298567,"median":11.544792,"eighty":23.813127,"marketCap":4273599493},{"date":"2021-12-17","current":9.559985,"twenty":9.298567,"median":11.534268,"eighty":23.813127,"marketCap":4101683056},{"date":"2021-12-23","current":9.835209,"twenty":9.298567,"median":11.521113,"eighty":23.813127,"marketCap":4219767073},{"date":"2021-12-31","current":10.122576,"twenty":9.298567,"median":11.495443,"eighty":23.813127,"marketCap":4343060679},{"date":"2022-01-07","current":10.986698,"twenty":9.302693,"median":11.444349,"eighty":23.804157,"marketCap":4713809762},{"date":"2022-01-14","current":11.122286,"twenty":9.302693,"median":11.417082,"eighty":23.783806,"marketCap":4771983505},{"date":"2022-01-21","current":10.023005,"twenty":9.302693,"median":11.384099,"eighty":23.5785,"marketCap":4642806480},{"date":"2022-01-28","current":9.893785,"twenty":9.302693,"median":11.355973,"eighty":23.253389,"marketCap":4582949670},{"date":"2022-02-04","current":10.234627,"twenty":9.302693,"median":11.346355,"eighty":23.087416,"marketCap":4740832850},{"date":"2022-02-11","current":10.124134,"twenty":9.302693,"median":11.332597,"eighty":22.868804,"marketCap":4689650940},{"date":"2022-02-18","current":10.273955,"twenty":9.302693,"median":11.299971,"eighty":22.682342,"marketCap":4759050140},{"date":"2022-02-25","current":10.423916,"twenty":9.302693,"median":11.273569,"eighty":22.642739,"marketCap":4828514210},{"date":"2022-03-04","current":9.910681,"twenty":9.302693,"median":11.239662,"eighty":22.286603,"marketCap":4590776044},{"date":"2022-03-11","current":9.993098,"twenty":9.302693,"median":11.210394,"eighty":22.175651,"marketCap":4628952975},{"date":"2022-03-18","current":10.133582,"twenty":9.302693,"median":11.189643,"eighty":22.0457,"marketCap":4694027291},{"date":"2022-03-25","current":10.118597,"twenty":9.302693,"median":11.163887,"eighty":21.98614,"marketCap":4687086031},{"date":"2022-04-01","current":9.665302,"twenty":9.302693,"median":11.138309,"eighty":21.793648,"marketCap":4477112906},{"date":"2022-04-08","current":9.140828,"twenty":9.225576,"median":11.120837,"eighty":21.686813,"marketCap":4234168795},{"date":"2022-04-14","current":9.077142,"twenty":9.161474,"median":11.104467,"eighty":21.612013,"marketCap":4204668438},{"date":"2022-04-22","current":8.67447,"twenty":9.112743,"median":11.070784,"eighty":21.539227,"marketCap":4159590600},{"date":"2022-04-29","current":8.432862,"twenty":9.02954,"median":11.059586,"eighty":21.474958,"marketCap":4043734200},{"date":"2022-05-06","current":8.488827,"twenty":8.905464,"median":11.033968,"eighty":21.332029,"marketCap":4070570970},{"date":"2022-05-13","current":8.355542,"twenty":8.847871,"median":11.021635,"eighty":21.192394,"marketCap":4006657910},{"date":"2022-05-20","current":8.476219,"twenty":8.680135,"median":10.999587,"eighty":21.108991,"marketCap":4064525140},{"date":"2022-05-27","current":8.919303,"twenty":8.66826,"median":10.970885,"eighty":21.048848,"marketCap":4276992880},{"date":"2022-06-03","current":8.930109,"twenty":8.66826,"median":10.957826,"eighty":20.978201,"marketCap":4282175020},{"date":"2022-06-10","current":8.216853,"twenty":8.650649,"median":10.946726,"eighty":20.799772,"marketCap":3940153780},{"date":"2022-06-17","current":7.892646,"twenty":8.586752,"median":10.922733,"eighty":20.647701,"marketCap":3784689580},{"date":"2022-06-24","current":8.063756,"twenty":8.49434,"median":10.911975,"eighty":20.519005,"marketCap":3866740130},{"date":"2022-07-01","current":8.126796,"twenty":8.4773,"median":10.890207,"eighty":20.429912,"marketCap":3896969280},{"date":"2022-07-08","current":8.061954,"twenty":8.435511,"median":10.858103,"eighty":20.301426,"marketCap":3865876440},{"date":"2022-07-15","current":7.923266,"twenty":8.35194,"median":10.831793,"eighty":19.394866,"marketCap":3799372310},{"date":"2022-07-22","current":7.814422,"twenty":8.203885,"median":10.810745,"eighty":18.70806,"marketCap":4002843800},{"date":"2022-07-29","current":8.167493,"twenty":8.11815,"median":10.79498,"eighty":18.502585,"marketCap":4183700340},{"date":"2022-08-05","current":8.068948,"twenty":8.068312,"median":10.776464,"eighty":18.402706,"marketCap":4133221999},{"date":"2022-08-12","current":8.666338,"twenty":8.068312,"median":10.762276,"eighty":18.32423,"marketCap":4439227859},{"date":"2022-08-19","current":8.58267,"twenty":8.068312,"median":10.731711,"eighty":18.117967,"marketCap":4396369895},{"date":"2022-08-26","current":8.276445,"twenty":8.068312,"median":10.703684,"eighty":17.963952,"marketCap":4239509749},{"date":"2022-09-02","current":7.951813,"twenty":8.065917,"median":10.685328,"eighty":17.729139,"marketCap":4073220851},{"date":"2022-09-09","current":8.37852,"twenty":8.061234,"median":10.652886,"eighty":17.594533,"marketCap":4291796464},{"date":"2022-09-16","current":8.3484,"twenty":8.061234,"median":10.634469,"eighty":17.522239,"marketCap":4276367598},{"date":"2022-09-23","current":7.827984,"twenty":8.058712,"median":10.60897,"eighty":17.350994,"marketCap":4009791065},{"date":"2022-09-30","current":7.665668,"twenty":8.017808,"median":10.589784,"eighty":17.289769,"marketCap":3926646615},{"date":"2022-10-07","current":7.961853,"twenty":8.011841,"median":10.537053,"eighty":17.187554,"marketCap":4078363806},{"date":"2022-10-14","current":8.182737,"twenty":7.996393,"median":10.518407,"eighty":17.092236,"marketCap":4191508830},{"date":"2022-10-21","current":8.56124,"twenty":7.996393,"median":10.486614,"eighty":17.05131,"marketCap":4435107360},{"date":"2022-10-28","current":9.163305,"twenty":7.996393,"median":10.472858,"eighty":17.006394,"marketCap":4747004400},{"date":"2022-11-04","current":9.261682,"twenty":7.996393,"median":10.447639,"eighty":16.958693,"marketCap":4797968034},{"date":"2022-11-11","current":9.109499,"twenty":7.996393,"median":10.438469,"eighty":16.919001,"marketCap":4719130196},{"date":"2022-11-18","current":8.732348,"twenty":7.996393,"median":10.431063,"eighty":16.892124,"marketCap":4523749465},{"date":"2022-11-25","current":8.962278,"twenty":7.996393,"median":10.423916,"eighty":16.816461,"marketCap":4642863156},{"date":"2022-12-02","current":9.028444,"twenty":7.996393,"median":10.399493,"eighty":16.752998,"marketCap":4677140477},{"date":"2022-12-09","current":8.634753,"twenty":7.996393,"median":10.37917,"eighty":16.645678,"marketCap":4473190416},{"date":"2022-12-16","current":7.801052,"twenty":7.992764,"median":10.367396,"eighty":16.545228,"marketCap":4041296169},{"date":"2022-12-23","current":8.017748,"twenty":7.965615,"median":10.34123,"eighty":16.273995,"marketCap":4153554396},{"date":"2022-12-30","current":8.004515,"twenty":7.959068,"median":10.335299,"eighty":16.038557,"marketCap":4146698932},{"date":"2023-01-06","current":8.176548,"twenty":7.946918,"median":10.330138,"eighty":15.836052,"marketCap":4235819967},{"date":"2023-01-13","current":8.43129,"twenty":7.946918,"median":10.32048,"eighty":15.523804,"marketCap":4367787653},{"date":"2023-01-20","current":7.900638,"twenty":7.925227,"median":10.312372,"eighty":15.087554,"marketCap":4140637380},{"date":"2023-01-27","current":8.228601,"twenty":7.925227,"median":10.294268,"eighty":14.581009,"marketCap":4312519380},{"date":"2023-02-03","current":8.828774,"twenty":7.925227,"median":10.273955,"eighty":14.170532,"marketCap":4627063440},{"date":"2023-02-10","current":8.650034,"twenty":7.925227,"median":10.250471,"eighty":13.696294,"marketCap":4533387750},{"date":"2023-02-17","current":8.338469,"twenty":7.925227,"median":10.219325,"eighty":13.376857,"marketCap":4370099850},{"date":"2023-02-24","current":8.007226,"twenty":7.925227,"median":10.203762,"eighty":13.15484,"marketCap":4196499030},{"date":"2023-03-03","current":8.02596,"twenty":7.922566,"median":10.185699,"eighty":12.780202,"marketCap":4206317369},{"date":"2023-03-10","current":6.969395,"twenty":7.897681,"median":10.167208,"eighty":12.637826,"marketCap":3652583030},{"date":"2023-03-17","current":5.881292,"twenty":7.877815,"median":10.151887,"eighty":12.498536,"marketCap":3082320384},{"date":"2023-03-24","current":5.912488,"twenty":7.813154,"median":10.138919,"eighty":12.420808,"marketCap":3098669934},{"date":"2023-03-31","current":5.976522,"twenty":7.792153,"median":10.124254,"eighty":12.292449,"marketCap":3132229536},{"date":"2023-04-06","current":5.90592,"twenty":7.777994,"median":10.119493,"eighty":12.17304,"marketCap":3095227924},{"date":"2023-04-14","current":6.104591,"twenty":7.66541,"median":10.103313,"eighty":12.018684,"marketCap":3199348741},{"date":"2023-04-21","current":6.077614,"twenty":6.814345,"median":10.07357,"eighty":11.932054,"marketCap":3203376520},{"date":"2023-04-28","current":5.942084,"twenty":6.264941,"median":10.060461,"eighty":11.894085,"marketCap":3131941740},{"date":"2023-05-05","current":5.315055,"twenty":6.132919,"median":10.035556,"eighty":11.818211,"marketCap":2801448300},{"date":"2023-05-12","current":5.276544,"twenty":6.045153,"median":10.02139,"eighty":11.765356,"marketCap":2781150099},{"date":"2023-05-19","current":5.88569,"twenty":5.981448,"median":10.011611,"eighty":11.681683,"marketCap":3102217566},{"date":"2023-05-26","current":6.052266,"twenty":5.979806,"median":10.000552,"eighty":11.612318,"marketCap":3190016177},{"date":"2023-06-02","current":6.246605,"twenty":5.976522,"median":9.993896,"eighty":11.584736,"marketCap":3292447889},{"date":"2023-06-09","current":6.983132,"twenty":5.976522,"median":9.978893,"eighty":11.559584,"marketCap":3680655470},{"date":"2023-06-16","current":6.746333,"twenty":5.976522,"median":9.953246,"eighty":11.537216,"marketCap":3555843720},{"date":"2023-06-23","current":6.202511,"twenty":5.976522,"median":9.933158,"eighty":11.523597,"marketCap":3269207080},{"date":"2023-06-30","current":6.39685,"twenty":5.976522,"median":9.910012,"eighty":11.499823,"marketCap":3371638792},{"date":"2023-07-07","current":6.339691,"twenty":5.976522,"median":9.894909,"eighty":11.484491,"marketCap":3341511818},{"date":"2023-07-14","current":6.857384,"twenty":5.976522,"median":9.875818,"eighty":11.437759,"marketCap":3614376127},{"date":"2023-07-21","current":7.08811,"twenty":5.976522,"median":9.832002,"eighty":11.406516,"marketCap":3710178840},{"date":"2023-07-28","current":7.147342,"twenty":5.976522,"median":9.813907,"eighty":11.364389,"marketCap":3741183120},{"date":"2023-08-04","current":7.206574,"twenty":5.976522,"median":9.770671,"eighty":11.349341,"marketCap":3772187400},{"date":"2023-08-11","current":7.177166,"twenty":5.976522,"median":9.742016,"eighty":11.337302,"marketCap":3756794310},{"date":"2023-08-18","current":6.777338,"twenty":5.976522,"median":9.700482,"eighty":11.321158,"marketCap":3547509345},{"date":"2023-08-25","current":6.711522,"twenty":5.976522,"median":9.666996,"eighty":11.274391,"marketCap":3513059145},{"date":"2023-09-01","current":6.78721,"twenty":5.976522,"median":9.630738,"eighty":11.243632,"marketCap":3552676875},{"date":"2023-09-08","current":6.494332,"twenty":5.976522,"median":9.618365,"eighty":11.213387,"marketCap":3399373485},{"date":"2023-09-15","current":6.288659,"twenty":5.976522,"median":9.579552,"eighty":11.194936,"marketCap":3291716610},{"date":"2023-09-22","current":5.980972,"twenty":5.976522,"median":9.541363,"eighty":11.176103,"marketCap":3130661925},{"date":"2023-09-29","current":5.971099,"twenty":5.963312,"median":9.369229,"eighty":11.144607,"marketCap":3125494395},{"date":"2023-10-06","current":5.831242,"twenty":5.942084,"median":9.311278,"eighty":11.122983,"marketCap":3052287720},{"date":"2023-10-13","current":5.859213,"twenty":5.912488,"median":9.251363,"eighty":11.107112,"marketCap":3066929055},{"date":"2023-10-20","current":6.160699,"twenty":5.909204,"median":9.189737,"eighty":11.072664,"marketCap":2992781520},{"date":"2023-10-27","current":5.985135,"twenty":5.907234,"median":9.163305,"eighty":11.063437,"marketCap":2907495000},{"date":"2023-11-03","current":6.545521,"twenty":5.903125,"median":9.122097,"eighty":11.036122,"marketCap":3179722680},{"date":"2023-11-10","current":6.558176,"twenty":5.903125,"median":9.080888,"eighty":11.024389,"marketCap":3185870081},{"date":"2023-11-17","current":7.242723,"twenty":5.903125,"median":9.034475,"eighty":11.00196,"marketCap":3518413578},{"date":"2023-11-24","current":7.24095,"twenty":5.903125,"median":9.009798,"eighty":10.981914,"marketCap":3517552066},{"date":"2023-12-01","current":7.315434,"twenty":5.902194,"median":8.974189,"eighty":10.962601,"marketCap":3553735556},{"date":"2023-12-08","current":7.893575,"twenty":5.903125,"median":8.938233,"eighty":10.954523,"marketCap":3834588354},{"date":"2023-12-15","current":8.459302,"twenty":5.903125,"median":8.919303,"eighty":10.932226,"marketCap":4109410570},{"date":"2023-12-22","current":8.482357,"twenty":5.901262,"median":8.906152,"eighty":10.931771,"marketCap":4120610221},{"date":"2023-12-29","current":8.753693,"twenty":5.89322,"median":8.898584,"eighty":10.932226,"marketCap":4252421504},{"date":"2024-01-05","current":8.244716,"twenty":5.89054,"median":8.86379,"eighty":10.930319,"marketCap":4005167660},{"date":"2024-01-12","current":8.157818,"twenty":5.89054,"median":8.824982,"eighty":10.912582,"marketCap":3962953590},{"date":"2024-01-19","current":9.846271,"twenty":5.887859,"median":8.82114,"eighty":10.906628,"marketCap":3865665650},{"date":"2024-01-26","current":10.334516,"twenty":5.89054,"median":8.82204,"eighty":10.891309,"marketCap":4057351550},{"date":"2024-02-02","current":9.47019,"twenty":5.89054,"median":8.82204,"eighty":10.85717,"marketCap":3718015700},{"date":"2024-02-09","current":9.325037,"twenty":5.89054,"median":8.82204,"eighty":10.838198,"marketCap":3661028000},{"date":"2024-02-16","current":9.800086,"twenty":5.89054,"median":8.82204,"eighty":10.812541,"marketCap":3847533200},{"date":"2024-02-23","current":9.525173,"twenty":5.89054,"median":8.82204,"eighty":10.799814,"marketCap":3739601950},{"date":"2024-03-01","current":9.588953,"twenty":5.89322,"median":8.823511,"eighty":10.770433,"marketCap":3764642000},{"date":"2024-03-08","current":9.804768,"twenty":5.89322,"median":8.823511,"eighty":10.757333,"marketCap":3849371683},{"date":"2024-03-15","current":9.232934,"twenty":5.89322,"median":8.823511,"eighty":10.719523,"marketCap":3624868175},{"date":"2024-03-22","current":9.683803,"twenty":5.89322,"median":8.823511,"eighty":10.696516,"marketCap":3801880557},{"date":"2024-03-28","current":10.057695,"twenty":5.89322,"median":8.823511,"eighty":10.696516,"marketCap":3948671312},{"date":"2024-04-05","current":9.622221,"twenty":5.89054,"median":8.82204,"eighty":10.664181,"marketCap":3777703256},{"date":"2024-04-12","current":9.490259,"twenty":5.89054,"median":8.82204,"eighty":10.642618,"marketCap":3725894754},{"date":"2024-04-19","current":9.876952,"twenty":5.89054,"median":8.82204,"eighty":10.598971,"marketCap":3701358060},{"date":"2024-04-26","current":10.674412,"twenty":5.89322,"median":8.823511,"eighty":10.59801,"marketCap":4000203960},{"date":"2024-05-03","current":10.90556,"twenty":5.89322,"median":8.823511,"eighty":10.597255,"marketCap":4086825960},{"date":"2024-05-10","current":11.040684,"twenty":5.89322,"median":8.823511,"eighty":10.597255,"marketCap":4137463319},{"date":"2024-05-17","current":11.082295,"twenty":5.89322,"median":8.823511,"eighty":10.619881,"marketCap":4153056773},{"date":"2024-05-24","current":10.61302,"twenty":5.89322,"median":8.823511,"eighty":10.640581,"marketCap":3977197256},{"date":"2024-05-31","current":10.636137,"twenty":5.89322,"median":8.823511,"eighty":10.644677,"marketCap":3985860287},{"date":"2024-06-07","current":10.619955,"twenty":5.89322,"median":8.823511,"eighty":10.64712,"marketCap":3979796165},{"date":"2024-06-14","current":10.384161,"twenty":5.89054,"median":8.82204,"eighty":10.652057,"marketCap":3891433255},{"date":"2024-06-21","current":10.347174,"twenty":5.887859,"median":8.82114,"eighty":10.652886,"marketCap":3877572407},{"date":"2024-06-28","current":10.719358,"twenty":5.886874,"median":8.818438,"eighty":10.661838,"marketCap":4017047196},{"date":"2024-07-05","current":10.786397,"twenty":5.886874,"median":8.818438,"eighty":10.687659,"marketCap":4042169984},{"date":"2024-07-12","current":11.528453,"twenty":5.886874,"median":8.818438,"eighty":10.702319,"marketCap":4320253260},{"date":"2024-07-15","current":11.463726,"twenty":5.886874,"median":8.818438,"eighty":10.70904,"marketCap":4295996775},{"date":"2024-08-02","current":12.073104,"twenty":5.88469,"median":8.755978,"eighty":10.727282,"marketCap":4485278700},{"date":"2024-08-09","current":11.321195,"twenty":5.88469,"median":8.755978,"eighty":10.748367,"marketCap":4205937333},{"date":"2024-08-16","current":11.500159,"twenty":5.88469,"median":8.77152,"eighty":10.762939,"marketCap":4272424127},{"date":"2024-08-23","current":11.720958,"twenty":5.88469,"median":8.77152,"eighty":10.777594,"marketCap":4354453288},{"date":"2024-08-30","current":12.369411,"twenty":5.88469,"median":8.819339,"eighty":10.802663,"marketCap":4595359984},{"date":"2024-09-06","current":11.906895,"twenty":5.88469,"median":8.843532,"eighty":10.810463,"marketCap":4423530477},{"date":"2024-09-13","current":11.297953,"twenty":5.88469,"median":8.86104,"eighty":10.831961,"marketCap":4197302684},{"date":"2024-09-20","current":12.146288,"twenty":5.88469,"median":8.86104,"eighty":10.858323,"marketCap":4512467358},{"date":"2024-09-27","current":11.923164,"twenty":5.88469,"median":8.86104,"eighty":10.907447,"marketCap":4429574731},{"date":"2024-10-04","current":11.530374,"twenty":5.88469,"median":8.86104,"eighty":10.919083,"marketCap":4283649170},{"date":"2024-10-11","current":11.853438,"twenty":5.88469,"median":8.86104,"eighty":10.932748,"marketCap":4403670786},{"date":"2024-10-18","current":11.858271,"twenty":5.88469,"median":8.86104,"eighty":10.955628,"marketCap":4616946606},{"date":"2024-10-25","current":11.455479,"twenty":5.88469,"median":8.86104,"eighty":10.97021,"marketCap":4460122080},{"date":"2024-10-31","current":11.756357,"twenty":5.88469,"median":8.86104,"eighty":10.984636,"marketCap":4577267040},{"date":"2024-11-08","current":12.942169,"twenty":5.88384,"median":8.858291,"eighty":10.990302,"marketCap":5038956000},{"date":"2024-11-15","current":13.131949,"twenty":5.88384,"median":8.858291,"eighty":11.006345,"marketCap":5112845512},{"date":"2024-11-22","current":12.798179,"twenty":5.88384,"median":8.858291,"eighty":11.058948,"marketCap":4982894380},{"date":"2024-11-29","current":13.125318,"twenty":5.88384,"median":8.858291,"eighty":11.064832,"marketCap":5110263701},{"date":"2024-12-06","current":12.939645,"twenty":5.88384,"median":8.858291,"eighty":11.090142,"marketCap":5037973006},{"date":"2024-12-13","current":12.751761,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4964821706},{"date":"2024-12-20","current":11.770346,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4582713744},{"date":"2024-12-27","current":12.252212,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4770325311},{"date":"2025-01-03","current":11.940547,"twenty":5.88384,"median":8.858291,"eighty":11.120547,"marketCap":4648980215},{"date":"2025-01-10","current":12.29642,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":4787537381},{"date":"2025-01-17","current":12.921961,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":5031088177},{"date":"2025-01-24","current":41.914141,"twenty":5.882991,"median":8.843532,"eighty":11.116637,"marketCap":5116626840},{"date":"2025-01-31","current":11.206222,"twenty":5.882991,"median":8.843532,"eighty":11.134187,"marketCap":5163995040},{"date":"2025-02-07","current":11.406199,"twenty":5.882991,"median":8.843532,"eighty":11.167938,"marketCap":5256147720},{"date":"2025-02-14","current":11.237994,"twenty":5.882991,"median":8.843532,"eighty":11.202938,"marketCap":5178636120},{"date":"2025-02-21","current":10.862335,"twenty":5.882991,"median":8.843532,"eighty":11.203979,"marketCap":5005526880},{"date":"2025-02-28","current":10.507235,"twenty":5.882991,"median":8.843532,"eighty":11.203979,"marketCap":4841891280},{"date":"2025-03-07","current":9.91512,"twenty":5.882141,"median":8.86379,"eighty":11.205101,"marketCap":4569035811},{"date":"2025-03-14","current":9.272179,"twenty":5.885796,"median":8.915201,"eighty":11.205101,"marketCap":4272759031},{"date":"2025-03-21","current":9.715135,"twenty":5.909861,"median":8.930849,"eighty":11.205101,"marketCap":4476879952},{"date":"2025-03-28","current":10.00857,"twenty":5.929965,"median":8.976939,"eighty":11.205101,"marketCap":4612099297},{"date":"2025-04-04","current":8.883424,"twenty":5.949584,"median":9.020167,"eighty":11.205101,"marketCap":4093614931},{"date":"2025-04-11","current":8.713433,"twenty":5.967867,"median":9.022652,"eighty":11.203979,"marketCap":4015280693},{"date":"2025-04-17","current":8.849394,"twenty":5.982476,"median":9.022652,"eighty":11.203979,"marketCap":4174321160},{"date":"2025-04-25","current":9.538815,"twenty":6.010098,"median":9.071453,"eighty":11.205101,"marketCap":4499525900},{"date":"2025-05-02","current":9.613594,"twenty":6.027674,"median":9.077142,"eighty":11.178025,"marketCap":4534799430},{"date":"2025-05-09","current":10.040378,"twenty":6.027674,"median":9.077142,"eighty":11.143473,"marketCap":4736116650},{"date":"2025-05-12","current":9.927709,"twenty":6.027674,"median":9.077142,"eighty":11.136563,"marketCap":4682969902}],"updateTime":1747193524842}}}