US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ichor Holdings Ltd.

19.28

+0.87004.73%

Post-market: 19.280.00000.00%19:46 EDT

Volume:579.08K

Turnover:11.08M

Market Cap:657.83M

PE:-39.71

High:19.50

Open:18.48

Low:18.37

Close:18.41

Loading ...

Overview Company News Filings

Impinj (PI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Ichor Holdings (ICHR) Earnings Expected to Grow: Should You Buy?

Analysts Offer Insights on Technology Companies: Atlassian (TEAM) and Ichor Holdings (ICHR)

Further weakness as Ichor Holdings (NASDAQ:ICHR) drops 5.0% this week, taking three-year losses to 31%

Simply Wall St.

Ichor Holdings (ICHR) Gets a Buy from B.Riley Financial

Ichor Expects Q4 EPS to Trail Prior Guidance; Shares Fall

MT Newswires Live

Ichor Holdings Ltd - Q4 2024 EPS Expected to Be Below Prior Guidance Ranges

THOMSON REUTERS

Ichor Holdings Ltd - Q1 2025 EPS Expected to Grow Sequentially Compared to Q4 2024

THOMSON REUTERS

Ichor Outlook Q1 Revenue USD 235-250 Million

THOMSON REUTERS

Ichor Announces Preliminary Q4 Financial Results and Q1 Outlook

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Declining Rate Cut Hopes

MT Newswires Live

Needham Downgrades Ichor Holdings to Hold From Buy

MT Newswires Live

Ichor Holdings (ICHR) was downgraded to a Hold Rating at Needham

Ichor to Present at the 27th Annual Needham Growth Conference

Revenues Working Against Ichor Holdings, Ltd.'s (NASDAQ:ICHR) Share Price

Simply Wall St.

Here’s Why Ichor Holdings, Ltd. (ICHR)’s Valuation Compressed Along With Peers

inTEST Corporation to Participate in the 13th Annual NYC Summit

Lantronix Announces Participation in 13th Annual NYC Summit

ACM Research Announces Participation in 13th Annual NYC Summit 2024

Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ICHR/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ICHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHR\",,,,,undefined,":{"symbol":"ICHR","market":"US","secType":"STK","nameCN":"Ichor Holdings Ltd.","latestPrice":19.28,"timestamp":1747166400000,"preClose":18.41,"halted":0,"volume":579080,"hourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"19:46 EDT","volume":14144,"amount":272693.3,"timestamp":1747179973780},"delay":0,"floatShares":33631282,"shares":34119879,"eps":-0.485532,"marketStatus":"Closed","change":0.87,"latestTime":"05-13 16:00:00 EDT","open":18.48,"high":19.5,"low":18.37,"amount":11084714.615200002,"amplitude":0.06138,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.485532,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1481259600000,"exchange":"NASDAQ","adjPreClose":18.41,"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"19:46 EDT","volume":14144,"amount":272693.3,"timestamp":1747179973780},"volumeRatio":0.786609,"impliedVol":0.7433,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ICHR\",,,,,undefined,":{"symbol":"ICHR","floatShares":33631282,"roa":"-0.29%","roe":"-2.35%","lyrEps":-0.635533,"volumeRatio":0.786609,"shares":34119879,"dividePrice":0,"high":19.5,"amplitude":0.06138,"preClose":18.41,"low":18.37,"week52Low":15.38,"pbRate":"0.94","psRate":"0.74","week52High":42.7,"institutionHeld":0,"latestPrice":19.28,"eps":-0.485532,"divideRate":0,"volume":579080,"delay":0,"ttmEps":-0.485532,"open":18.48,"prevYearClose":32.22,"prevWeekClose":16.99,"prevMonthClose":19.78,"prevQuarterClose":22.61,"fiveDayClose":16,"twentyDayClose":17.78,"sixtyDayClose":31.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ICHR\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507865551","title":"Impinj (PI) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2507865551","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507865551?lang=en_us&edition=fundamental","pubTime":"2025-01-29 23:01","pubTimestamp":1738162864,"startTime":"0","endTime":"0","summary":"Impinj  is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 5. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This provider of radio frequency identification products is expected to post quarterly earnings of $0.47 per share in its upcoming report, which represents a year-over-year change of +422.2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/impinj-pi-earnings-expected-grow-150104411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICHR","PI"],"gpt_icon":0},{"id":"2507654524","title":"Ichor Holdings (ICHR) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654524","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654524?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:00","pubTimestamp":1738076455,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Ichor Holdings  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 4. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This company is expected to post quarterly earnings of $0.08 per share in its upcoming report, which represents a year-over-year change of +233.3%.Revenues are expected t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-holdings-ichr-earnings-expected-150055309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ICHR"],"gpt_icon":0},{"id":"2506565203","title":"Analysts Offer Insights on Technology Companies: Atlassian (TEAM) and Ichor Holdings (ICHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506565203","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506565203?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:50","pubTimestamp":1738043406,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Technology sector as 2 analysts just weighed in on Atlassian (TEAM – Research Report) and Ichor Holding...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-atlassian-team-and-ichor-holdings-ichr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-atlassian-team-and-ichor-holdings-ichr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1548497426.USD","LU2357305700.SGD","BK4023","IE00B66KJ199.SGD","IE0009356076.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","LU1720051017.SGD","LU1720051108.HKD","BK4532","BK4528","BK4120","BK4566","BK4147","BK4585","BK4588","TISI","BK4561","BK4548","ICHR","TEAM"],"gpt_icon":0},{"id":"2506370732","title":"Further weakness as Ichor Holdings (NASDAQ:ICHR) drops 5.0% this week, taking three-year losses to 31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370732","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370732?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:58","pubTimestamp":1737986323,"startTime":"0","endTime":"0","summary":"In order to justify the effort of selecting individual stocks, it's worth striving to beat the returns from a market index fund. But its virtually certain that sometimes you will buy stocks that fall short of the market average returns. Unfortunately, that's been the case for longer term Ichor Holdings, Ltd.  shareholders, since the share price is down 31% in the last three years, falling well short of the market return of around 40%. The more recent news is of little comfort, with the share price down 23% in a year.With the stock having lost 5.0% in the past week, it's worth taking a look at business performance and seeing if there's any red flags.Ichor Holdings isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. Some companies are willing to postpone profitability to grow revenue faster, but in ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/further-weakness-ichor-holdings-nasdaq-135843553.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","NVIW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","IE00B66KJ199.SGD","LU2210150020.SGD","NQmain","TQQQ","LU2095319765.USD",".IXIC","MNQmain","IE00B7SZL793.SGD","IE00B19Z4B17.USD","NDAQ","BK4588","IE0031619046.USD","QID","BK4585","PSQ","USJW.SI","USAW.SI","QLD","SQQQ","BK4147","ICHR","TSYW.SI"],"gpt_icon":1},{"id":"2503576622","title":"Ichor Holdings (ICHR) Gets a Buy from B.Riley Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2503576622","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503576622?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:15","pubTimestamp":1736864149,"startTime":"0","endTime":"0","summary":"B.Riley Financial analyst Craig Ellis reiterated a Buy rating on Ichor Holdings (ICHR – Research Report) today and set a price target of $38.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ichor-holdings-ichr-gets-a-buy-from-b-riley-financial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ichor-holdings-ichr-gets-a-buy-from-b-riley-financial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICHR","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","BK4147","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503537616","title":"Ichor Expects Q4 EPS to Trail Prior Guidance; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2503537616","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503537616?lang=en_us&edition=fundamental","pubTime":"2025-01-14 03:46","pubTimestamp":1736797619,"startTime":"0","endTime":"0","summary":"Ichor Holdings  shares were down around 5% in recent Monday trading after the company said it expects its Q4 earnings per share to fall short of a previously announced guidance range.The company in November projected Q4 non-GAAP diluted EPS of $0.21 to $0.33. Analysts polled by FactSet expect non-GAAP EPS of $0.21.Ichor also said it expects roughly $233 million in Q4 revenue, which is near the high end of the guidance of between $220 million and $235 million. Analysts surveyed by FactSet expect $228.7 million.Ichor expects Q1 EPS to improve sequentially, with revenue seen in the range of $235 million to $250 million. Analysts polled by FactSet expect EPS of $0.25 on revenue of $234.1 million.Price: 30.45, Change: -1.56, Percent Change: -4.86","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICHR"],"gpt_icon":0},{"id":"2503266307","title":"Ichor Holdings Ltd - Q4 2024 EPS Expected to Be Below Prior Guidance Ranges","url":"https://stock-news.laohu8.com/highlight/detail?id=2503266307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503266307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:03","pubTimestamp":1736777037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9142:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4147","ICHR","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2503221307","title":"Ichor Holdings Ltd - Q1 2025 EPS Expected to Grow Sequentially Compared to Q4 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2503221307","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503221307?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:03","pubTimestamp":1736777037,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O9142:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ICHR","BK4147","IE00B19Z4B17.USD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503307435","title":"Ichor Outlook Q1 Revenue USD 235-250 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503307435","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503307435?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nPLX327E28:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","IE00B7SZL793.SGD","ICHR","BK4147","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2503462583","title":"Ichor Announces Preliminary Q4 Financial Results and Q1 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462583","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462583?lang=en_us&edition=fundamental","pubTime":"2025-01-13 22:00","pubTimestamp":1736776800,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., January 13, 2025----Ichor Holdings, Ltd. , a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced preliminary financial results for the fourth quarter of 2024 in conjunction with a preliminary outlook for the first quarter of 2025.Based upon a preliminary review, for the fourth quarter of 2024 Ichor expects to report:. Revenue of approximately $233 million, at the high end of the guidance range and up over 10% sequentially compared to Q3 of 2024.Gross margin of 11% to 12% on a GAAP basis and approximately 12% on a non-GAAP basis.Earnings per share below the prior guidance ranges.For the first quarter of 2025, with the company’s current visibility the preliminary Q1 outlook reflects:. Revenue in the range of $235 to $250 million.Gross margin returning to a range of 13% to 15% on both a GAAP and non-GAAP basis.Sequential growth in EPS compared to Q4 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-announces-preliminary-q4-financial-140000882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4147","ICHR"],"gpt_icon":0},{"id":"2503463301","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Monday Amid Declining Rate Cut Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503463301","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503463301?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:20","pubTimestamp":1736774403,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.6% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.9% in Monday's premarket activity, amid declining hopes of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYK","USO","QQQ","XLK","EEM","IGM","IGV","ICHR","OWL","RTH","FDN","XLV","VHT.AU","XLI","VHT","RTH.AU",".IXIC","WTI","UNG","BITO","EQR","IBB","XLY","FAZ","IVV","IYJ","SPCB","SPY","XLE","XLP","SLV","IYW","PMR","VIS",".DJI",".SPX","XSD","IPK","SPY.AU","FAS","VDC","XRT","EXI","LULU","XLF","MRNA","SOXX","IYH","GLD"],"gpt_icon":1},{"id":"2503036305","title":"Needham Downgrades Ichor Holdings to Hold From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2503036305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503036305?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:39","pubTimestamp":1736771963,"startTime":"0","endTime":"0","summary":"Ichor Holdings (ICHR) has an average rating of overweight and mean price target of $42.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ICHR"],"gpt_icon":0},{"id":"2503320558","title":"Ichor Holdings (ICHR) was downgraded to a Hold Rating at Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320558","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320558?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:35","pubTimestamp":1736757344,"startTime":"0","endTime":"0","summary":"Ichor Holdings (ICHR – Research Report) received a Hold rating and price target from Needham analyst Charles Shi today. The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ichor-holdings-ichr-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ichor-holdings-ichr-was-downgraded-to-a-hold-rating-at-needham?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ICHR"],"gpt_icon":0},{"id":"2501298567","title":"Ichor to Present at the 27th Annual Needham Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2501298567","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501298567?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:05","pubTimestamp":1736197500,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., January 06, 2025----Ichor Holdings, Ltd. , a leader in the design, engineering, and manufacturing of critical fluid delivery subsystems and components for semiconductor capital equipment, today announced management’s participation in the 27th Annual Needham Growth Conference, taking place next week at the Lotte New York Palace.Greg Swyt, CFO 510-897-5200Claire McAdams, IR & Strategic Initiatives 530-265-9899IR@ichorsystems.com","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ichor-present-27th-annual-needham-210500357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","IE00B66KJ199.SGD","BK4147","IE00B7SZL793.SGD","IE00B19Z4B17.USD","ICHR"],"gpt_icon":0},{"id":"2501501437","title":"Revenues Working Against Ichor Holdings, Ltd.'s (NASDAQ:ICHR) Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2501501437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501501437?lang=en_us&edition=fundamental","pubTime":"2025-01-04 21:49","pubTimestamp":1735998542,"startTime":"0","endTime":"0","summary":"With a price-to-sales (or \"P/S\") ratio of 1.4x Ichor Holdings, Ltd. ( NASDAQ:ICHR ) may be sending very bullish signals...","market":"nz","thumbnail":"https://images.simplywall.st/asset/company-cover/409540249-main-header/1585187649368","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/409540249-main-header/1585187649368"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-ichr/ichor-holdings/news/revenues-working-against-ichor-holdings-ltds-nasdaqichr-shar","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NDAQ","ICHR",".IXIC"],"gpt_icon":0},{"id":"2491937434","title":"Here’s Why Ichor Holdings, Ltd. (ICHR)’s Valuation Compressed Along With Peers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491937434","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491937434?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:53","pubTimestamp":1734101615,"startTime":"0","endTime":"0","summary":"Chartwell Investment Partners, LLC, an affiliate ofCarillon Tower Advisers, Inc., released the “Carillon Chartwell Small Cap Value Fund” third quarter 2024 investor letter. A copy of the letter can be downloaded here. The market leadership shifted abruptly in the third quarter. Small and mid-cap stocks outpaced large caps, while value outperformed growth. Over the past 18 months, growth stocks, especially large and mid caps, have outperformed due to investor interest in artificial intelligence . The Russell 2000 Value Index increased by more than 10%, with positive returns in ten of eleven sectors. Information technology was among the index's weakest sectors, trailing only energy. The top three sectors are communications services, real estate, and finance. In addition, please check the fund’s top five holdings to know its best picks in 2024.Inanother article, we discussed Ichor Holdings, Ltd.  and shared the list of small publicly traded semiconductor companies to buy. In addition, ple","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X.O0sQwub_Ary3mkTR4ikw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ddf219b2ec4e4083414b82614005e3c4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X.O0sQwub_Ary3mkTR4ikw--~B/aD00MzA7dz03Njg7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/insidermonkey.com/ddf219b2ec4e4083414b82614005e3c4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-ichor-holdings-ltd-ichr-145335539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B66KJ199.SGD","SQQQ","MNQmain","IE0031619046.USD","USAW.SI","BK4147","ICHR","NQmain","USJW.SI","TSYW.SI","QID","QLD","TQQQ","IE00B19Z4B17.USD","IE00B7SZL793.SGD","PSQ",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2489541284","title":"inTEST Corporation to Participate in the 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2489541284","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489541284?lang=en_us&edition=fundamental","pubTime":"2024-12-06 05:15","pubTimestamp":1733433300,"startTime":"0","endTime":"0","summary":"MT. LAUREL, N.J., December 05, 2024----inTEST Corporation , a global supplier of innovative test and process technology solutions for use in manufacturing and testing in key target markets which include automotive/EV, defense/aerospace, industrial, life sciences, security, and semiconductor , today announced that Nick Grant, President & CEO, and Duncan Gilmour, Chief Financial Officer, will participate in the 13th Annual NYC Summit investor conference, being held Tuesday, December 17th at Mastro’s Steakhouse in New York.Attendance at the NYC Summit is by invitation only and is available solely to accredited investors and publishing research analysts. During the event, investors and analysts will have the opportunity to meet with a majority of the management teams during the small group meeting sessions, as well as opportunities to meet with management during the breakfast and lunch networking sessions.inTEST Corporation Duncan GilmourChief Financial Officer and TreasurerTel:  505-8999","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mRi4rYvf.AaEDiHXAPGrUA--~B/aD05NTk7dz02ODQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d0d897c6a19c281eea40349382921a8f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mRi4rYvf.AaEDiHXAPGrUA--~B/aD05NTk7dz02ODQ4O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d0d897c6a19c281eea40349382921a8f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/intest-corporation-participate-13th-annual-211500178.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4141","IE0031619046.USD","IE00B7SZL793.SGD","SKYT","BK4588","LU0566484027.USD","BK4157","BK4575","AEIS","LASR","LTRX","NYC","BK4147","AOSL","IE00B19Z4B17.USD","FORM","PLAB","BK4563","COHU","INTT","BK4585","CVV","VPG","ACLS","SMMF","QUIK","BK4160","BK4211","AEHR","BK4539","ACMR","ICHR","KLIC","LU1559883803.SGD","PRSO","BK4020","IE00B66KJ199.SGD","IE00B19Z6F94.USD","BK4505","BK4233"],"gpt_icon":0},{"id":"2488916993","title":"Lantronix Announces Participation in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2488916993","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488916993?lang=en_us&edition=fundamental","pubTime":"2024-12-03 20:00","pubTimestamp":1733227200,"startTime":"0","endTime":"0","summary":"IRVINE, Calif., Dec.  03, 2024  (GLOBE NEWSWIRE) -- Lantronix Inc. (NASDAQ: LTRX), a global leader in IoT compute and connectivity IoT solutions, today announced that it will be joining 17 other compa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/03/2990439/0/en/Lantronix-Announces-Participation-in-13th-Annual-NYC-Summit.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4585","SKYT","ICHR","AEHR","COHU","IE0031619046.USD","VPG","PRSO","AEIS","BK4588","BK4141","IE00B19Z6F94.USD","IE00B66KJ199.SGD","BK4147","IE00B19Z4B17.USD","LU1559883803.SGD","BK4505","BK4563","QUIK","SMMF","FORM","INTT","BK4160","BK4233","IE00B7SZL793.SGD","LTRX","BK4020","LASR","NYC","CVV","BK4157","ACLS","BK4539","AOSL","ACMR","KLIC","BK4575","LU0566484027.USD","PLAB"],"gpt_icon":0},{"id":"2487597391","title":"ACM Research Announces Participation in 13th Annual NYC Summit 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2487597391","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487597391?lang=en_us&edition=fundamental","pubTime":"2024-11-30 05:05","pubTimestamp":1732914300,"startTime":"0","endTime":"0","summary":"FREMONT, Calif., Nov.  29, 2024  (GLOBE NEWSWIRE) -- ACM Research, Inc. (“ACM” or “ACM Research”) (NASDAQ: ACMR), a leading supplier of wafer processing solutions for semiconductor and advanced wafer-","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/29/2989277/0/en/ACM-Research-Announces-Participation-in-13th-Annual-NYC-Summit-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","LU1559883803.SGD","BK4575","SKYT","BK4211","COHU","CVV","BK4563","IE00B66KJ199.SGD","SMMF","BK4539","BK4147","BK4129","PRSO","BK4160","IE0031619046.USD","LU0566484027.USD","AEIS","KLIC","AEHR","BK4585","NYC","LU2308191902.HKD","ICHR","IE00B7SZL793.SGD","ACM","ACLS","VPG","IE00B19Z4B17.USD","LASR","BK4233","QUIK","BK4157","IE00B19Z6F94.USD","PLAB","BK4588","INTT","BK4516","ACMR","AOSL","FORM","LTRX","BK4141","BK4505"],"gpt_icon":0},{"id":"2486834211","title":"Alpha and Omega Semiconductor to Participate in 13th Annual NYC Summit","url":"https://stock-news.laohu8.com/highlight/detail?id=2486834211","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486834211?lang=en_us&edition=fundamental","pubTime":"2024-11-27 05:01","pubTimestamp":1732654860,"startTime":"0","endTime":"0","summary":"SUNNYVALE, Calif., November 26, 2024----Alpha and Omega Semiconductor Limited  , today announced that company management will be joining 17 other companies in collectively hosting the 13th Annual NYC Summit investor conference, being held Tuesday, December 17, 2024, at Mastro’s Steakhouse New York.Alpha and Omega Semiconductor Limited, or AOS, is a designer, developer, and global supplier of a broad range of discrete power devices, wide band gap power devices, power management ICs, and modules, including a wide portfolio of Power MOSFET, SiC, IGBT, IPM, TVS, HV Gate Drivers, Power IC, and Digital Power products. AOS has developed extensive intellectual property and technical knowledge that encompasses the latest advancements in the power semiconductor industry, which enables us to introduce innovative products to address the increasingly complex power requirements of advanced electronics. AOS differentiates itself by integrating its Discrete and IC semiconductor process technology, pro","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GmgRizI4tsDXoQzQMOFH.w--~B/aD04NDc7dz0zODY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/059b987262fda14820ad10a0b6012cb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GmgRizI4tsDXoQzQMOFH.w--~B/aD04NDc7dz0zODY5O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/059b987262fda14820ad10a0b6012cb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpha-omega-semiconductor-participate-13th-210100240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","COHU","LU1559883803.SGD","IE00B7SZL793.SGD","SMMF","VPG","AOSL","BK4147","BK4141","AEIS","ICHR","IE00B66KJ199.SGD","ACMR","BK4211","BK4575","IE00B19Z4B17.USD","LU0566484027.USD","BK4233","IE0031619046.USD","BK4505","CVV","AEHR","IE00B19Z6F94.USD","BK4585","FORM","SKYT","ACLS","BK4020","NYC","LTRX","PLAB","KLIC","INTT","BK4157","LASR","PRSO","QUIK","BK4160","BK4539","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ICHR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"ICHR","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-02-04","symbol":"ICHR","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2025-01-13","symbol":"ICHR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-04","symbol":"ICHR","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-08-06","symbol":"ICHR","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ICHR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ICHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ICHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ICHR","date":"2025-05-12","current":-35.368929,"percent":0.122764,"low":-66.163949,"twenty":-28.59652,"median":13.540485,"eighty":32.178653,"high":59.508184,"avg":6.481343,"sd":29.559045,"marketCap":579696744},"quantilePoints":[{"date":"2020-05-15","current":36.518852,"twenty":8.477262,"median":18.794312,"eighty":93.715895,"marketCap":460502726},{"date":"2020-05-22","current":39.756531,"twenty":8.484991,"median":19.381278,"eighty":93.691765,"marketCap":501329862},{"date":"2020-05-29","current":41.149276,"twenty":8.495812,"median":19.575034,"eighty":93.675678,"marketCap":518892374},{"date":"2020-06-05","current":47.914036,"twenty":8.508951,"median":30.409723,"eighty":93.571111,"marketCap":604195999},{"date":"2020-06-12","current":40.769437,"twenty":8.563443,"median":30.844362,"eighty":93.43437,"marketCap":514102598},{"date":"2020-06-19","current":42.867598,"twenty":8.60943,"median":31.571257,"eighty":93.254316,"marketCap":540560407},{"date":"2020-06-26","current":46.23189,"twenty":8.617941,"median":31.743614,"eighty":93.153462,"marketCap":582984135},{"date":"2020-07-02","current":48.293876,"twenty":8.626455,"median":31.998402,"eighty":93.080451,"marketCap":608985775},{"date":"2020-07-10","current":49.198256,"twenty":8.664738,"median":32.163266,"eighty":92.839144,"marketCap":620390003},{"date":"2020-07-17","current":51.061278,"twenty":8.712268,"median":32.507979,"eighty":92.541531,"marketCap":643882712},{"date":"2020-07-24","current":52.598723,"twenty":8.728801,"median":33.002567,"eighty":92.388703,"marketCap":663269900},{"date":"2020-07-31","current":59.363483,"twenty":8.732796,"median":33.302318,"eighty":92.260005,"marketCap":748573525},{"date":"2020-08-07","current":36.375345,"twenty":8.746408,"median":34.11313,"eighty":92.045269,"marketCap":694223464},{"date":"2020-08-14","current":35.70195,"twenty":8.77193,"median":34.846035,"eighty":91.885618,"marketCap":681371723},{"date":"2020-08-21","current":32.178653,"twenty":8.791497,"median":34.672747,"eighty":91.82749,"marketCap":614129583},{"date":"2020-08-28","current":31.084386,"twenty":8.811064,"median":34.126688,"eighty":91.7657,"marketCap":593245505},{"date":"2020-09-04","current":28.174358,"twenty":8.820422,"median":33.475195,"eighty":91.675281,"marketCap":537707628},{"date":"2020-09-11","current":23.929566,"twenty":8.831374,"median":33.205424,"eighty":91.552169,"marketCap":456695766},{"date":"2020-09-18","current":25.721277,"twenty":8.85317,"median":32.912642,"eighty":91.415043,"marketCap":490890575},{"date":"2020-09-25","current":25.492804,"twenty":8.929317,"median":32.552942,"eighty":91.204756,"marketCap":486530163},{"date":"2020-10-02","current":26.779469,"twenty":8.936973,"median":32.268178,"eighty":90.997161,"marketCap":511086166},{"date":"2020-10-09","current":31.481208,"twenty":8.953988,"median":32.160615,"eighty":90.908681,"marketCap":600818852},{"date":"2020-10-16","current":30.062269,"twenty":8.964067,"median":32.07334,"eighty":90.77194,"marketCap":573738400},{"date":"2020-10-23","current":29.316724,"twenty":9.006216,"median":31.930958,"eighty":90.498458,"marketCap":559509687},{"date":"2020-10-30","current":27.969935,"twenty":9.0148,"median":31.671274,"eighty":89.903232,"marketCap":533806207},{"date":"2020-11-06","current":21.928083,"twenty":9.021135,"median":31.492511,"eighty":89.243658,"marketCap":629555255},{"date":"2020-11-13","current":22.420214,"twenty":9.035658,"median":31.312859,"eighty":88.567996,"marketCap":643684346},{"date":"2020-11-20","current":23.53356,"twenty":9.078195,"median":31.126473,"eighty":87.039714,"marketCap":675648520},{"date":"2020-11-27","current":26.809058,"twenty":9.098613,"median":30.88183,"eighty":86.589272,"marketCap":769688047},{"date":"2020-12-04","current":29.737643,"twenty":9.128388,"median":30.484661,"eighty":86.4284,"marketCap":853767722},{"date":"2020-12-11","current":30.496703,"twenty":9.170561,"median":30.469673,"eighty":86.284842,"marketCap":875560343},{"date":"2020-12-18","current":29.546354,"twenty":9.170925,"median":30.254667,"eighty":85.624041,"marketCap":848275820},{"date":"2020-12-24","current":28.947634,"twenty":9.177731,"median":30.116563,"eighty":85.334471,"marketCap":831086570},{"date":"2020-12-31","current":28.648274,"twenty":9.22744,"median":29.84582,"eighty":85.069033,"marketCap":822491945},{"date":"2021-01-08","current":33.176687,"twenty":9.277995,"median":30.17359,"eighty":84.650433,"marketCap":952502697},{"date":"2021-01-15","current":37.643328,"twenty":9.318236,"median":30.316137,"eighty":84.384876,"marketCap":1080739956},{"date":"2021-01-22","current":38.451125,"twenty":9.341922,"median":30.454685,"eighty":84.120226,"marketCap":1103931800},{"date":"2021-01-29","current":34.307603,"twenty":9.372267,"median":30.580109,"eighty":83.738667,"marketCap":984971280},{"date":"2021-02-05","current":34.624935,"twenty":9.410834,"median":30.844362,"eighty":83.444228,"marketCap":1152283209},{"date":"2021-02-12","current":37.040043,"twenty":9.419285,"median":31.126473,"eighty":83.040362,"marketCap":1232655591},{"date":"2021-02-19","current":39.052633,"twenty":9.423485,"median":31.276784,"eighty":82.734092,"marketCap":1299632575},{"date":"2021-02-26","current":35.857646,"twenty":9.432951,"median":31.481208,"eighty":82.032844,"marketCap":1193306612},{"date":"2021-03-05","current":36.162421,"twenty":9.443517,"median":31.654988,"eighty":81.940076,"marketCap":1203449223},{"date":"2021-03-12","current":38.025768,"twenty":9.451211,"median":31.827192,"eighty":81.820095,"marketCap":1265459547},{"date":"2021-03-19","current":39.366366,"twenty":9.4786,"median":32.005896,"eighty":81.723145,"marketCap":1310073309},{"date":"2021-03-26","current":43.523064,"twenty":9.488648,"median":32.082453,"eighty":81.656813,"marketCap":1448404031},{"date":"2021-04-01","current":49.517813,"twenty":9.49174,"median":32.178653,"eighty":81.441373,"marketCap":1647903308},{"date":"2021-04-09","current":50.365273,"twenty":9.569034,"median":32.313602,"eighty":81.401155,"marketCap":1676105915},{"date":"2021-04-16","current":49.61456,"twenty":9.607681,"median":32.587471,"eighty":81.360937,"marketCap":1651122926},{"date":"2021-04-23","current":50.011004,"twenty":9.611546,"median":32.816208,"eighty":81.079411,"marketCap":1664316190},{"date":"2021-04-30","current":47.04189,"twenty":9.650193,"median":33.092493,"eighty":81.072732,"marketCap":1565507065},{"date":"2021-05-07","current":34.842004,"twenty":9.677246,"median":33.224803,"eighty":80.950573,"marketCap":1551096333},{"date":"2021-05-14","current":32.091983,"twenty":9.684975,"median":33.092493,"eighty":80.706256,"marketCap":1428670917},{"date":"2021-05-21","current":32.937173,"twenty":9.69657,"median":32.943609,"eighty":80.665536,"marketCap":1466297077},{"date":"2021-05-28","current":35.485357,"twenty":9.702635,"median":33.13793,"eighty":80.502658,"marketCap":1579737142},{"date":"2021-06-04","current":35.371824,"twenty":9.712844,"median":33.246235,"eighty":80.437507,"marketCap":1574682881},{"date":"2021-06-11","current":34.791545,"twenty":9.715396,"median":33.325034,"eighty":80.400809,"marketCap":1548849995},{"date":"2021-06-18","current":30.622362,"twenty":9.718886,"median":33.34775,"eighty":80.363532,"marketCap":1363246325},{"date":"2021-06-25","current":33.176854,"twenty":9.729033,"median":33.321582,"eighty":80.038465,"marketCap":1476967182},{"date":"2021-07-02","current":32.432582,"twenty":9.732198,"median":33.34775,"eighty":79.840182,"marketCap":1443833698},{"date":"2021-07-09","current":31.530626,"twenty":9.740067,"median":33.302318,"eighty":79.678041,"marketCap":1403680407},{"date":"2021-07-16","current":28.490466,"twenty":9.746155,"median":33.211545,"eighty":79.589785,"marketCap":1268338548},{"date":"2021-07-23","current":30.584518,"twenty":9.758438,"median":33.13793,"eighty":79.494199,"marketCap":1361561571},{"date":"2021-07-30","current":32.527193,"twenty":9.768891,"median":32.943609,"eighty":79.406344,"marketCap":1448045581},{"date":"2021-08-06","current":21.597426,"twenty":9.777233,"median":32.754259,"eighty":79.379983,"marketCap":1308199286},{"date":"2021-08-13","current":19.350133,"twenty":9.783912,"median":32.657159,"eighty":79.310472,"marketCap":1172076230},{"date":"2021-08-20","current":18.371624,"twenty":9.786632,"median":32.527193,"eighty":79.20108,"marketCap":1112805982},{"date":"2021-08-27","current":20.506552,"twenty":9.864055,"median":32.47358,"eighty":79.108884,"marketCap":1242122886},{"date":"2021-09-03","current":21.836201,"twenty":9.928012,"median":32.359026,"eighty":78.963933,"marketCap":1322662360},{"date":"2021-09-10","current":20.562735,"twenty":9.937971,"median":32.268178,"eighty":78.806829,"marketCap":1245525962},{"date":"2021-09-17","current":20.623599,"twenty":9.998791,"median":32.166855,"eighty":78.662649,"marketCap":1249212628},{"date":"2021-09-24","current":20.80151,"twenty":10.090026,"median":32.091983,"eighty":78.55098,"marketCap":1259989037},{"date":"2021-10-01","current":19.16754,"twenty":10.110397,"median":32.043365,"eighty":78.414151,"marketCap":1161016231},{"date":"2021-10-08","current":18.746172,"twenty":10.134964,"median":31.863514,"eighty":78.375047,"marketCap":1135493158},{"date":"2021-10-15","current":19.139449,"twenty":10.146651,"median":31.772729,"eighty":78.272838,"marketCap":1159314693},{"date":"2021-10-22","current":17.908119,"twenty":10.173841,"median":31.682003,"eighty":78.095892,"marketCap":1084730602},{"date":"2021-10-29","current":20.469097,"twenty":10.195657,"median":31.635123,"eighty":77.9791,"marketCap":1239854168},{"date":"2021-11-05","current":19.492042,"twenty":10.202686,"median":31.503813,"eighty":77.894968,"marketCap":1336393887},{"date":"2021-11-12","current":20.105312,"twenty":10.20627,"median":31.46206,"eighty":77.830889,"marketCap":1378440293},{"date":"2021-11-19","current":20.387085,"twenty":10.240313,"median":31.398171,"eighty":77.756038,"marketCap":1397758912},{"date":"2021-11-26","current":19.657791,"twenty":10.29137,"median":31.290945,"eighty":77.727201,"marketCap":1347757780},{"date":"2021-12-03","current":18.058316,"twenty":10.312611,"median":31.126473,"eighty":77.662768,"marketCap":1238096207},{"date":"2021-12-10","current":18.522412,"twenty":10.336896,"median":30.937732,"eighty":77.469269,"marketCap":1269915109},{"date":"2021-12-17","current":17.780687,"twenty":10.339991,"median":30.818512,"eighty":77.306686,"marketCap":1219061685},{"date":"2021-12-23","current":18.833191,"twenty":10.34494,"median":30.688412,"eighty":77.298923,"marketCap":1291222410},{"date":"2021-12-31","current":19.073527,"twenty":10.345242,"median":30.663514,"eighty":76.812235,"marketCap":1307700056},{"date":"2022-01-07","current":18.253071,"twenty":10.357701,"median":30.54352,"eighty":75.983336,"marketCap":1251448782},{"date":"2022-01-14","current":20.221336,"twenty":10.39173,"median":30.484661,"eighty":75.897107,"marketCap":1386395019},{"date":"2022-01-21","current":17.063824,"twenty":10.422356,"median":30.36476,"eighty":75.833018,"marketCap":1169912846},{"date":"2022-01-28","current":15.808278,"twenty":10.45383,"median":30.29895,"eighty":75.77791,"marketCap":1083831352},{"date":"2022-02-04","current":17.138411,"twenty":10.463508,"median":30.230618,"eighty":75.346502,"marketCap":1175026598},{"date":"2022-02-11","current":15.423217,"twenty":10.475611,"median":30.045869,"eighty":74.920649,"marketCap":1093490661},{"date":"2022-02-18","current":15.311019,"twenty":10.48393,"median":29.833796,"eighty":74.806807,"marketCap":1085535936},{"date":"2022-02-25","current":14.405421,"twenty":10.520629,"median":29.688906,"eighty":74.784042,"marketCap":1021329937},{"date":"2022-03-04","current":12.973738,"twenty":10.552243,"median":29.594554,"eighty":74.63703,"marketCap":919825035},{"date":"2022-03-11","current":13.449616,"twenty":10.572936,"median":29.525458,"eighty":74.513661,"marketCap":953564343},{"date":"2022-03-18","current":14.91758,"twenty":10.583145,"median":29.340774,"eighty":74.420262,"marketCap":1057641531},{"date":"2022-03-25","current":14.546556,"twenty":10.625807,"median":29.308767,"eighty":73.915904,"marketCap":1031336308},{"date":"2022-04-01","current":13.723851,"twenty":10.640027,"median":29.022356,"eighty":73.473646,"marketCap":973007335},{"date":"2022-04-08","current":12.284117,"twenty":10.640027,"median":28.772111,"eighty":72.336912,"marketCap":870931631},{"date":"2022-04-14","current":11.792893,"twenty":10.640027,"median":28.553143,"eighty":69.647886,"marketCap":836104323},{"date":"2022-04-22","current":11.482023,"twenty":10.640027,"median":28.071219,"eighty":62.912432,"marketCap":814063915},{"date":"2022-04-29","current":11.75252,"twenty":10.640027,"median":27.428814,"eighty":61.005551,"marketCap":833241932},{"date":"2022-05-06","current":13.00004,"twenty":10.640027,"median":26.677257,"eighty":56.609298,"marketCap":921689805},{"date":"2022-05-13","current":12.583167,"twenty":10.640027,"median":26.094049,"eighty":53.46331,"marketCap":809097619},{"date":"2022-05-20","current":12.307103,"twenty":10.640027,"median":25.673178,"eighty":52.081418,"marketCap":791346715},{"date":"2022-05-27","current":13.803191,"twenty":10.640027,"median":25.390592,"eighty":51.551087,"marketCap":887545159},{"date":"2022-06-03","current":13.317853,"twenty":10.640027,"median":25.02306,"eighty":50.907336,"marketCap":856337925},{"date":"2022-06-10","current":12.712293,"twenty":10.640027,"median":23.291528,"eighty":50.388713,"marketCap":817400460},{"date":"2022-06-17","current":11.550154,"twenty":10.640027,"median":22.371808,"eighty":50.032935,"marketCap":742674884},{"date":"2022-06-24","current":12.240313,"twenty":10.625807,"median":22.018793,"eighty":49.560123,"marketCap":787052142},{"date":"2022-07-01","current":9.907129,"twenty":10.583145,"median":21.597426,"eighty":48.620919,"marketCap":637028380},{"date":"2022-07-08","current":11.421027,"twenty":10.552243,"median":21.499107,"eighty":48.338721,"marketCap":734372042},{"date":"2022-07-15","current":12.476303,"twenty":10.552243,"median":21.152649,"eighty":47.929736,"marketCap":802226301},{"date":"2022-07-22","current":13.326758,"twenty":10.552243,"median":20.848328,"eighty":47.562127,"marketCap":856910535},{"date":"2022-07-29","current":13.918959,"twenty":10.552243,"median":20.745327,"eighty":46.968264,"marketCap":894989086},{"date":"2022-08-05","current":14.720435,"twenty":10.552243,"median":20.565264,"eighty":46.311696,"marketCap":946523966},{"date":"2022-08-12","current":16.63531,"twenty":10.552243,"median":20.469097,"eighty":45.629958,"marketCap":1047558711},{"date":"2022-08-19","current":15.886835,"twenty":10.552243,"median":20.246198,"eighty":45.310865,"marketCap":1000425754},{"date":"2022-08-26","current":15.19769,"twenty":10.552243,"median":20.105312,"eighty":44.748649,"marketCap":957028946},{"date":"2022-09-02","current":13.084618,"twenty":10.552243,"median":19.844258,"eighty":44.03938,"marketCap":823964561},{"date":"2022-09-09","current":13.550133,"twenty":10.552243,"median":19.649772,"eighty":43.666586,"marketCap":853278961},{"date":"2022-09-16","current":12.714944,"twenty":10.552243,"median":19.492042,"eighty":43.143001,"marketCap":800685478},{"date":"2022-09-23","current":11.756532,"twenty":10.552243,"median":19.371874,"eighty":42.880214,"marketCap":740332302},{"date":"2022-09-30","current":11.049132,"twenty":10.552243,"median":19.265859,"eighty":42.029454,"marketCap":695785909},{"date":"2022-10-07","current":11.551157,"twenty":10.552243,"median":19.164688,"eighty":41.355475,"marketCap":727399478},{"date":"2022-10-14","current":10.095282,"twenty":10.482548,"median":19.081814,"eighty":40.743545,"marketCap":635720128},{"date":"2022-10-21","current":10.565361,"twenty":10.4147,"median":18.982369,"eighty":40.558051,"marketCap":665321925},{"date":"2022-10-28","current":11.952778,"twenty":10.4147,"median":18.835128,"eighty":39.969965,"marketCap":752690333},{"date":"2022-11-04","current":11.40055,"twenty":10.4147,"median":18.769582,"eighty":39.667251,"marketCap":717915407},{"date":"2022-11-11","current":11.522425,"twenty":10.352717,"median":18.621861,"eighty":39.404351,"marketCap":846506503},{"date":"2022-11-18","current":11.169578,"twenty":10.352717,"median":18.507398,"eighty":39.181987,"marketCap":820584222},{"date":"2022-11-25","current":11.044121,"twenty":10.352717,"median":18.43717,"eighty":39.082138,"marketCap":811367410},{"date":"2022-12-02","current":11.40481,"twenty":10.352717,"median":18.366942,"eighty":38.909023,"marketCap":837865743},{"date":"2022-12-09","current":11.498902,"twenty":10.352717,"median":18.19025,"eighty":38.780528,"marketCap":844778351},{"date":"2022-12-16","current":11.220545,"twenty":10.352717,"median":17.903437,"eighty":38.392322,"marketCap":824328551},{"date":"2022-12-23","current":10.267857,"twenty":10.342466,"median":17.73925,"eighty":38.111198,"marketCap":754338391},{"date":"2022-12-30","current":10.51485,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":772483988},{"date":"2023-01-06","current":11.653763,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":856155352},{"date":"2023-01-13","current":12.094822,"twenty":10.324522,"median":17.577645,"eighty":37.829527,"marketCap":888558204},{"date":"2023-01-20","current":12.533921,"twenty":10.324522,"median":17.482339,"eighty":37.829527,"marketCap":920817043},{"date":"2023-01-27","current":13.306265,"twenty":10.324522,"median":17.138411,"eighty":37.829527,"marketCap":977558037},{"date":"2023-02-03","current":14.129575,"twenty":10.324522,"median":16.925869,"eighty":37.829527,"marketCap":1038043361},{"date":"2023-02-10","current":13.94156,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":1015001333},{"date":"2023-02-17","current":13.629022,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":992247330},{"date":"2023-02-24","current":12.91613,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":940345925},{"date":"2023-03-03","current":13.047602,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":949917614},{"date":"2023-03-10","current":11.963954,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":871023693},{"date":"2023-03-17","current":11.788658,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":858261441},{"date":"2023-03-24","current":12.055586,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":877694870},{"date":"2023-03-31","current":13.043618,"twenty":10.343703,"median":16.918188,"eighty":37.821548,"marketCap":949627563},{"date":"2023-04-06","current":11.844457,"twenty":10.342466,"median":16.925869,"eighty":37.829527,"marketCap":862323848},{"date":"2023-04-14","current":11.760708,"twenty":10.341228,"median":16.947194,"eighty":37.837507,"marketCap":856226608},{"date":"2023-04-21","current":11.421726,"twenty":10.345061,"median":16.947194,"eighty":37.837507,"marketCap":831547306},{"date":"2023-04-28","current":11.002982,"twenty":10.437288,"median":16.947194,"eighty":37.837507,"marketCap":801061110},{"date":"2023-05-05","current":10.907269,"twenty":10.477159,"median":16.947194,"eighty":37.837507,"marketCap":794092836},{"date":"2023-05-12","current":11.858583,"twenty":10.497127,"median":16.947194,"eighty":37.837507,"marketCap":767961810},{"date":"2023-05-19","current":14.164529,"twenty":10.514974,"median":16.947194,"eighty":37.837507,"marketCap":917294889},{"date":"2023-05-26","current":12.778665,"twenty":10.577951,"median":16.947194,"eighty":37.837507,"marketCap":827546326},{"date":"2023-06-02","current":12.845788,"twenty":10.673239,"median":16.947194,"eighty":37.837507,"marketCap":831893254},{"date":"2023-06-09","current":14.519684,"twenty":10.800828,"median":16.947194,"eighty":37.837507,"marketCap":940294759},{"date":"2023-06-16","current":15.602053,"twenty":10.941623,"median":16.947194,"eighty":37.837507,"marketCap":1010388965},{"date":"2023-06-23","current":15.119602,"twenty":11.006484,"median":16.968519,"eighty":37.845486,"marketCap":979145423},{"date":"2023-06-30","current":15.509758,"twenty":11.063856,"median":16.999597,"eighty":37.853465,"marketCap":1004411940},{"date":"2023-07-07","current":14.809155,"twenty":11.106671,"median":16.999597,"eighty":37.853465,"marketCap":959040884},{"date":"2023-07-14","current":15.346144,"twenty":11.158239,"median":16.999597,"eighty":37.853465,"marketCap":993816304},{"date":"2023-07-21","current":14.939207,"twenty":11.186048,"median":16.999597,"eighty":37.853465,"marketCap":967463056},{"date":"2023-07-28","current":15.492977,"twenty":11.220545,"median":16.999597,"eighty":37.853465,"marketCap":1003325208},{"date":"2023-08-04","current":15.111212,"twenty":11.26311,"median":16.999597,"eighty":37.853465,"marketCap":978602057},{"date":"2023-08-11","current":44.65575,"twenty":11.314638,"median":17.210926,"eighty":38.025768,"marketCap":1007746316},{"date":"2023-08-18","current":42.426203,"twenty":11.35598,"median":17.515489,"eighty":38.302277,"marketCap":957432132},{"date":"2023-08-25","current":43.942814,"twenty":11.396134,"median":17.73925,"eighty":38.642757,"marketCap":991657478},{"date":"2023-09-01","current":47.481571,"twenty":11.420905,"median":17.903437,"eighty":38.876955,"marketCap":1071516620},{"date":"2023-09-08","current":42.179916,"twenty":11.445637,"median":18.145334,"eighty":39.008594,"marketCap":951874169},{"date":"2023-09-15","current":41.220693,"twenty":11.51162,"median":18.381526,"eighty":39.165216,"marketCap":930227369},{"date":"2023-09-22","current":38.161547,"twenty":11.559824,"median":18.474625,"eighty":39.357549,"marketCap":861191627},{"date":"2023-09-29","current":39.717045,"twenty":11.608662,"median":18.613574,"eighty":39.395806,"marketCap":896294547},{"date":"2023-10-06","current":38.563384,"twenty":11.656366,"median":18.769582,"eighty":39.50446,"marketCap":870259881},{"date":"2023-10-13","current":38.576346,"twenty":11.702623,"median":18.835128,"eighty":39.50446,"marketCap":870552406},{"date":"2023-10-20","current":34.506127,"twenty":11.747189,"median":19.003675,"eighty":39.50446,"marketCap":778699766},{"date":"2023-10-27","current":32.185843,"twenty":11.756733,"median":19.090102,"eighty":39.527792,"marketCap":726337911},{"date":"2023-11-03","current":33.287654,"twenty":11.782703,"median":19.166114,"eighty":39.527792,"marketCap":751202479},{"date":"2023-11-10","current":-38.897351,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":656937359},{"date":"2023-11-17","current":-45.194686,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":763293049},{"date":"2023-11-24","current":-45.838336,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":774163658},{"date":"2023-12-01","current":-45.455625,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":767700053},{"date":"2023-12-08","current":-46.55157,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":786209469},{"date":"2023-12-15","current":-54.571105,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":921651384},{"date":"2023-12-22","current":-57.110914,"twenty":11.783187,"median":19.16754,"eighty":39.520015,"marketCap":964546220},{"date":"2023-12-29","current":-60.207393,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1016842665},{"date":"2024-01-05","current":-55.58007,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":938691798},{"date":"2024-01-12","current":-55.562674,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":938397998},{"date":"2024-01-19","current":-61.539401,"twenty":11.792046,"median":19.174563,"eighty":39.53997,"marketCap":1039338944},{"date":"2024-01-26","current":-65.505774,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1106327016},{"date":"2024-02-02","current":-64.276025,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1085557788},{"date":"2024-02-09","current":-28.21306,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1212738397},{"date":"2024-02-16","current":-31.143932,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1338721901},{"date":"2024-02-23","current":-30.411214,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1307226025},{"date":"2024-03-01","current":-29.414178,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1264368453},{"date":"2024-03-08","current":-30.259492,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1300704275},{"date":"2024-03-15","current":-28.300026,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1216476617},{"date":"2024-03-22","current":-28.760189,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1236256725},{"date":"2024-03-28","current":-29.657507,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1274827934},{"date":"2024-04-05","current":-28.990271,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1246146778},{"date":"2024-04-12","current":-30.24038,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1299882737},{"date":"2024-04-19","current":-28.821544,"twenty":11.788658,"median":19.172222,"eighty":39.53557,"marketCap":1238894072},{"date":"2024-04-26","current":-29.258699,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1257685174},{"date":"2024-05-03","current":-29.343062,"twenty":11.785441,"median":19.169881,"eighty":39.527792,"marketCap":1261311527},{"date":"2024-05-10","current":-24.464328,"twenty":11.772054,"median":19.169881,"eighty":39.527792,"marketCap":1271386652},{"date":"2024-05-17","current":-24.535183,"twenty":11.75657,"median":19.169881,"eighty":39.527792,"marketCap":1275068920},{"date":"2024-05-24","current":-24.741307,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1285780972},{"date":"2024-05-31","current":-24.812162,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1289463240},{"date":"2024-06-07","current":-24.348383,"twenty":11.743308,"median":19.169881,"eighty":39.527792,"marketCap":1265361123},{"date":"2024-06-14","current":-24.651128,"twenty":11.724914,"median":19.172222,"eighty":39.53557,"marketCap":1281094449},{"date":"2024-06-21","current":-23.826632,"twenty":11.698497,"median":19.174563,"eighty":39.53997,"marketCap":1238246242},{"date":"2024-06-28","current":-24.187349,"twenty":11.697443,"median":19.237768,"eighty":39.553168,"marketCap":1256992333},{"date":"2024-07-05","current":-25.900754,"twenty":11.654414,"median":19.237768,"eighty":39.553168,"marketCap":1346036264},{"date":"2024-07-12","current":-25.746161,"twenty":11.603186,"median":19.237768,"eighty":39.553168,"marketCap":1338002225},{"date":"2024-07-15","current":-26.126202,"twenty":11.596016,"median":19.237768,"eighty":39.553168,"marketCap":1357752570},{"date":"2024-08-02","current":-19.968251,"twenty":11.548472,"median":19.396117,"eighty":39.620737,"marketCap":1037730022},{"date":"2024-08-09","current":-27.06126,"twenty":11.47134,"median":19.345451,"eighty":39.620737,"marketCap":985706403},{"date":"2024-08-16","current":-29.632357,"twenty":11.419711,"median":19.174563,"eighty":39.620737,"marketCap":1079358617},{"date":"2024-08-23","current":-28.263572,"twenty":11.349867,"median":19.137566,"eighty":39.620737,"marketCap":1029500604},{"date":"2024-08-30","current":-28.59652,"twenty":11.310859,"median":19.038601,"eighty":39.620737,"marketCap":1041628229},{"date":"2024-09-06","current":-26.302879,"twenty":11.248915,"median":18.957502,"eighty":39.620737,"marketCap":958082368},{"date":"2024-09-13","current":-25.988428,"twenty":11.202848,"median":18.771923,"eighty":39.620737,"marketCap":946628500},{"date":"2024-09-20","current":-26.349122,"twenty":11.171931,"median":18.627834,"eighty":39.620737,"marketCap":959766761},{"date":"2024-09-27","current":-29.410392,"twenty":11.113849,"median":18.514905,"eighty":39.620737,"marketCap":1071273534},{"date":"2024-10-04","current":-27.76415,"twenty":11.05083,"median":18.387742,"eighty":39.620737,"marketCap":1011309166},{"date":"2024-10-11","current":-26.820798,"twenty":11.003289,"median":18.302795,"eighty":39.620737,"marketCap":976947563},{"date":"2024-10-18","current":-26.35837,"twenty":10.833513,"median":17.905778,"eighty":39.593956,"marketCap":960103639},{"date":"2024-10-25","current":-24.961839,"twenty":10.639537,"median":17.759968,"eighty":39.544369,"marketCap":909234990},{"date":"2024-10-31","current":-26.154902,"twenty":10.515035,"median":17.577645,"eighty":39.361709,"marketCap":952692313},{"date":"2024-11-08","current":-39.65801,"twenty":10.288731,"median":17.283441,"eighty":39.07899,"marketCap":1141198892},{"date":"2024-11-15","current":-37.313463,"twenty":10.166685,"median":16.925869,"eighty":38.869132,"marketCap":1073732212},{"date":"2024-11-22","current":-38.169223,"twenty":9.955759,"median":16.557724,"eighty":38.685231,"marketCap":1098357550},{"date":"2024-11-29","current":-38.403677,"twenty":-18.493177,"median":16.243923,"eighty":38.529912,"marketCap":1105104218},{"date":"2024-12-06","current":-38.556073,"twenty":-23.900064,"median":15.984207,"eighty":38.250083,"marketCap":1109489552},{"date":"2024-12-13","current":-39.095319,"twenty":-24.143548,"median":15.808278,"eighty":38.023044,"marketCap":1125006889},{"date":"2024-12-20","current":-35.074421,"twenty":-24.451445,"median":15.610444,"eighty":37.742773,"marketCap":1009301532},{"date":"2024-12-27","current":-37.383799,"twenty":-24.496535,"median":15.530649,"eighty":37.340666,"marketCap":1075756212},{"date":"2025-01-03","current":-37.852709,"twenty":-24.643398,"median":15.489778,"eighty":36.884108,"marketCap":1089249548},{"date":"2025-01-10","current":-38.309895,"twenty":-24.820921,"median":15.373499,"eighty":36.517564,"marketCap":1102405551},{"date":"2025-01-17","current":-37.454136,"twenty":-25.037915,"median":15.292922,"eighty":36.157362,"marketCap":1077780213},{"date":"2025-01-24","current":-34.488284,"twenty":-25.149117,"median":15.21819,"eighty":35.877708,"marketCap":992434862},{"date":"2025-01-31","current":-32.460251,"twenty":-25.310629,"median":15.115407,"eighty":35.591311,"marketCap":934076184},{"date":"2025-02-07","current":-52.854713,"twenty":-25.500105,"median":14.949695,"eighty":35.20265,"marketCap":1100435115},{"date":"2025-02-14","current":-53.513364,"twenty":-25.755003,"median":14.867888,"eighty":34.857142,"marketCap":1114148229},{"date":"2025-02-21","current":-56.123573,"twenty":-25.900754,"median":14.758282,"eighty":34.709398,"marketCap":1168492794},{"date":"2025-02-28","current":-48.081436,"twenty":-26.0605,"median":14.594934,"eighty":34.504794,"marketCap":1001055503},{"date":"2025-03-07","current":-45.582639,"twenty":-26.302879,"median":14.494129,"eighty":34.419409,"marketCap":949030540},{"date":"2025-03-14","current":-41.858941,"twenty":-26.413862,"median":14.404297,"eighty":34.173421,"marketCap":871503143},{"date":"2025-03-21","current":-44.553722,"twenty":-26.756058,"median":14.29366,"eighty":34.10404,"marketCap":927608496},{"date":"2025-03-28","current":-41.132166,"twenty":-27.06126,"median":14.163106,"eighty":33.763441,"marketCap":856371700},{"date":"2025-04-04","current":-29.152637,"twenty":-27.754902,"median":14.111675,"eighty":33.643797,"marketCap":606957905},{"date":"2025-04-11","current":-30.55719,"twenty":-27.876982,"median":13.973876,"eighty":33.382632,"marketCap":636200695},{"date":"2025-04-17","current":-27.87874,"twenty":-28.105924,"median":13.937531,"eighty":33.267582,"marketCap":580435375},{"date":"2025-04-25","current":-34.211271,"twenty":-28.263572,"median":13.803191,"eighty":32.754259,"marketCap":712278667},{"date":"2025-05-02","current":-32.458107,"twenty":-28.315365,"median":13.63399,"eighty":32.483041,"marketCap":675777797},{"date":"2025-05-09","current":-34.806856,"twenty":-28.568454,"median":13.548303,"eighty":32.185843,"marketCap":570484376},{"date":"2025-05-12","current":-35.368929,"twenty":-28.59652,"median":13.540485,"eighty":32.178653,"marketCap":579696744}],"updateTime":1747193846000}}}