Lixte Biotechnology Holdings Inc.

4.06

+0.28007.41%

Post-market: 4.060.00000.00%19:40 EDT

Volume:258.69K

Turnover:1.04M

Market Cap:21.72M

PE:-2.82

High:4.35

Open:3.75

Low:3.70

Close:3.78

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/LIXT/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIXT\",,,,,undefined,":{"symbol":"LIXT","market":"US","secType":"STK","nameCN":"Lixte Biotechnology Holdings Inc.","latestPrice":4.06,"timestamp":1752868800000,"preClose":3.78,"halted":0,"volume":258692,"hourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:40 EDT","volume":2360,"amount":9618.7,"timestamp":1752882027538},"delay":0,"floatShares":5038557,"shares":5349750,"eps":-1.442264,"marketStatus":"Market Closed","change":0.28,"latestTime":"07-18 16:00:00 EDT","open":3.75,"high":4.35,"low":3.7,"amount":1035026.174616,"amplitude":0.171958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.442264,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"listingDate":1606280400000,"exchange":"NASDAQ","adjPreClose":3.78,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.78,"latestTime":"09:21 EDT","volume":18,"amount":65.3399982,"timestamp":1752844908861},"postHourTrading":{"tag":"盘后","latestPrice":4.06,"preClose":4.06,"latestTime":"19:40 EDT","volume":2360,"amount":9618.7,"timestamp":1752882027538},"volumeRatio":0.3980332519101658},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIXT\",,,,,undefined,":{"symbol":"LIXT","floatShares":5038557,"roa":"-81.14%","roe":"-155.14%","lyrEps":-1.594265,"volumeRatio":0.3980332519101658,"shares":5349750,"dividePrice":0,"high":4.35,"amplitude":0.171958,"preClose":3.78,"low":3.7,"week52Low":0.64,"pbRate":"-9.28","week52High":4.45,"institutionHeld":0,"latestPrice":4.06,"eps":-1.442264,"divideRate":0,"volume":258692,"delay":0,"ttmEps":-1.442264,"open":3.75,"prevYearClose":2.0297,"prevWeekClose":3.97,"prevMonthClose":0.905,"prevQuarterClose":0.905,"fiveDayClose":3.97,"twentyDayClose":0.8327,"sixtyDayClose":1.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIXT\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":5,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIXT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"LIXT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2025-03-24","symbol":"LIXT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-11-12","symbol":"LIXT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-05-09","symbol":"LIXT","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.43},{"market":"US","date":"2024-03-19","symbol":"LIXT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710820800000,"reportTimeType":"pre","actualEps":-0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIXT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIXT","date":"2025-07-17","current":-5.986728,"percent":0.215891,"low":-37.291813,"twenty":-8.26522,"median":-1.77366,"eighty":-1.037296,"high":-0.592668,"avg":-5.79096,"sd":9.013544,"marketCap":19901070},"quantilePoints":[{"date":"2020-07-24","current":-33.315977,"twenty":-26.90626,"median":-5.675688,"eighty":-3.374517,"marketCap":79784502},{"date":"2020-07-31","current":-33.315977,"twenty":-27.057589,"median":-5.675688,"eighty":-3.374517,"marketCap":79784502},{"date":"2020-08-07","current":-33.315977,"twenty":-27.091591,"median":-5.675688,"eighty":-3.374517,"marketCap":79784502},{"date":"2020-08-14","current":-36.670283,"twenty":-27.17859,"median":-5.675688,"eighty":-3.374517,"marketCap":79114045},{"date":"2020-08-21","current":-36.064291,"twenty":-27.199187,"median":-6.011164,"eighty":-3.379144,"marketCap":77806652},{"date":"2020-08-28","current":-36.670283,"twenty":-27.215573,"median":-6.109997,"eighty":-3.379144,"marketCap":79114045},{"date":"2020-09-04","current":-36.670283,"twenty":-27.215573,"median":-6.109997,"eighty":-3.379144,"marketCap":79114045},{"date":"2020-09-11","current":-36.670283,"twenty":-27.469216,"median":-6.621636,"eighty":-3.379144,"marketCap":79114045},{"date":"2020-09-18","current":-36.359518,"twenty":-27.5129,"median":-6.850603,"eighty":-3.379144,"marketCap":78443587},{"date":"2020-09-25","current":-36.670283,"twenty":-27.703593,"median":-6.850918,"eighty":-3.379144,"marketCap":79114045},{"date":"2020-10-02","current":-35.737988,"twenty":-27.967435,"median":-6.850918,"eighty":-3.379971,"marketCap":77102671},{"date":"2020-10-09","current":-35.737988,"twenty":-28.074347,"median":-6.850918,"eighty":-3.379971,"marketCap":77102671},{"date":"2020-10-16","current":-36.359518,"twenty":-28.218359,"median":-7.000015,"eighty":-3.379971,"marketCap":78443587},{"date":"2020-10-23","current":-36.048753,"twenty":-28.256225,"median":-7.035754,"eighty":-3.402264,"marketCap":77773129},{"date":"2020-10-30","current":-34.805693,"twenty":-28.287672,"median":-7.035754,"eighty":-3.425459,"marketCap":75091298},{"date":"2020-11-06","current":-35.427222,"twenty":-28.878539,"median":-7.378395,"eighty":-3.425459,"marketCap":76432213},{"date":"2020-11-13","current":-28.269038,"twenty":-28.946794,"median":-7.378395,"eighty":-3.425459,"marketCap":75761756},{"date":"2020-11-20","current":-24.474808,"twenty":-28.946794,"median":-7.567584,"eighty":-3.425459,"marketCap":65593123},{"date":"2020-11-27","current":-16.85289,"twenty":-28.946794,"median":-7.567584,"eighty":-3.425459,"marketCap":45166184},{"date":"2020-12-04","current":-16.991407,"twenty":-28.946794,"median":-7.567584,"eighty":-3.425459,"marketCap":45537412},{"date":"2020-12-11","current":-15.421549,"twenty":-28.946794,"median":-7.567584,"eighty":-3.425459,"marketCap":41330151},{"date":"2020-12-18","current":-20.084959,"twenty":-28.946794,"median":-8.513536,"eighty":-3.425459,"marketCap":53828213},{"date":"2020-12-24","current":-16.275743,"twenty":-28.946794,"median":-9.257571,"eighty":-3.425459,"marketCap":43619414},{"date":"2020-12-31","current":-14.637087,"twenty":-28.946794,"median":-9.873021,"eighty":-3.425459,"marketCap":39227774},{"date":"2021-01-08","current":-15.236866,"twenty":-28.946794,"median":-10.294419,"eighty":-3.425459,"marketCap":40835196},{"date":"2021-01-15","current":-14.498109,"twenty":-28.946794,"median":-11.109085,"eighty":-3.425459,"marketCap":38855308},{"date":"2021-01-22","current":-15.32921,"twenty":-28.946794,"median":-11.109085,"eighty":-3.425459,"marketCap":41082682},{"date":"2021-01-29","current":-14.082558,"twenty":-28.946794,"median":-12.341276,"eighty":-3.425459,"marketCap":37741621},{"date":"2021-02-05","current":-15.606244,"twenty":-28.946794,"median":-13.330902,"eighty":-3.425459,"marketCap":41825140},{"date":"2021-02-12","current":-16.945242,"twenty":-28.946794,"median":-14.404781,"eighty":-3.425459,"marketCap":45413688},{"date":"2021-02-19","current":-16.71438,"twenty":-28.946794,"median":-14.544281,"eighty":-3.425459,"marketCap":44794973},{"date":"2021-02-26","current":-25.764155,"twenty":-28.946794,"median":-14.812114,"eighty":-3.425459,"marketCap":69048605},{"date":"2021-03-05","current":-18.698501,"twenty":-28.954421,"median":-15.02909,"eighty":-3.425459,"marketCap":50112468},{"date":"2021-03-12","current":-22.024919,"twenty":-28.954421,"median":-15.236866,"eighty":-3.425459,"marketCap":59027355},{"date":"2021-03-19","current":-18.950502,"twenty":-28.954421,"median":-15.421552,"eighty":-3.425459,"marketCap":50787839},{"date":"2021-03-26","current":-13.891212,"twenty":-28.946794,"median":-15.837099,"eighty":-3.425459,"marketCap":45353167},{"date":"2021-04-01","current":-13.725347,"twenty":-28.946794,"median":-15.837099,"eighty":-3.425459,"marketCap":44811637},{"date":"2021-04-09","current":-13.269217,"twenty":-28.954421,"median":-15.837103,"eighty":-3.425939,"marketCap":43322428},{"date":"2021-04-16","current":-10.98857,"twenty":-28.954421,"median":-15.837103,"eighty":-3.425939,"marketCap":35876386},{"date":"2021-04-23","current":-10.615374,"twenty":-28.954421,"median":-15.837103,"eighty":-3.425939,"marketCap":34657943},{"date":"2021-04-30","current":-11.4447,"twenty":-28.954421,"median":-15.837103,"eighty":-3.493989,"marketCap":37365594},{"date":"2021-05-07","current":-11.693498,"twenty":-28.954421,"median":-15.837103,"eighty":-3.506512,"marketCap":38177890},{"date":"2021-05-14","current":-7.707881,"twenty":-28.954421,"median":-15.837103,"eighty":-3.637716,"marketCap":35524476},{"date":"2021-05-21","current":-8.449024,"twenty":-28.954421,"median":-15.837103,"eighty":-3.662366,"marketCap":38940291},{"date":"2021-05-28","current":-8.122921,"twenty":-28.954421,"median":-15.837103,"eighty":-3.680163,"marketCap":37437332},{"date":"2021-06-04","current":-8.656543,"twenty":-28.954421,"median":-15.837103,"eighty":-3.680163,"marketCap":39896719},{"date":"2021-06-11","current":-8.715835,"twenty":-28.954421,"median":-15.837103,"eighty":-3.680163,"marketCap":40169984},{"date":"2021-06-18","current":-8.656543,"twenty":-28.954421,"median":-15.837103,"eighty":-3.700399,"marketCap":39896719},{"date":"2021-06-25","current":-8.626898,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":39760086},{"date":"2021-07-02","current":-9.486623,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":43722432},{"date":"2021-07-09","current":-9.308749,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":42902636},{"date":"2021-07-16","current":-8.567606,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":39486821},{"date":"2021-07-23","current":-8.300795,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":38257128},{"date":"2021-07-30","current":-8.152567,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":37573965},{"date":"2021-08-06","current":-7.530007,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":34704680},{"date":"2021-08-13","current":-5.158808,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":30792368},{"date":"2021-08-20","current":-5.27396,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":31479697},{"date":"2021-08-27","current":-5.066686,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":30242504},{"date":"2021-09-03","current":-5.596385,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":33404220},{"date":"2021-09-10","current":-5.343051,"twenty":-28.954421,"median":-15.837103,"eighty":-3.748178,"marketCap":31892095},{"date":"2021-09-17","current":-4.951534,"twenty":-28.954421,"median":-15.837103,"eighty":-3.756977,"marketCap":29555174},{"date":"2021-09-24","current":-4.859413,"twenty":-28.954421,"median":-15.837103,"eighty":-3.756977,"marketCap":29005311},{"date":"2021-10-01","current":-4.790322,"twenty":-28.954421,"median":-15.837103,"eighty":-3.756977,"marketCap":28592913},{"date":"2021-10-08","current":-4.145471,"twenty":-28.954421,"median":-15.837103,"eighty":-3.833522,"marketCap":24743867},{"date":"2021-10-15","current":-4.306683,"twenty":-28.954421,"median":-15.837103,"eighty":-3.899013,"marketCap":25706128},{"date":"2021-10-22","current":-4.306683,"twenty":-28.954421,"median":-15.837103,"eighty":-3.986863,"marketCap":25706128},{"date":"2021-10-29","current":-4.329714,"twenty":-28.954421,"median":-15.837103,"eighty":-3.986863,"marketCap":25843594},{"date":"2021-11-05","current":-4.67517,"twenty":-28.954421,"median":-15.837103,"eighty":-3.986863,"marketCap":27905583},{"date":"2021-11-12","current":-4.487413,"twenty":-28.954421,"median":-15.837103,"eighty":-3.986863,"marketCap":25156265},{"date":"2021-11-19","current":-4.217678,"twenty":-28.954421,"median":-15.837103,"eighty":-3.986863,"marketCap":23644139},{"date":"2021-11-26","current":-4.067117,"twenty":-28.954421,"median":-15.837103,"eighty":-3.986863,"marketCap":22800099},{"date":"2021-12-03","current":-2.991609,"twenty":-28.954421,"median":-15.837103,"eighty":-3.986863,"marketCap":16770843},{"date":"2021-12-10","current":-3.678208,"twenty":-28.946794,"median":-15.837099,"eighty":-3.986863,"marketCap":20619889},{"date":"2021-12-17","current":-3.236823,"twenty":-28.946794,"median":-15.837099,"eighty":-3.986863,"marketCap":18145502},{"date":"2021-12-23","current":-3.040652,"twenty":-28.946794,"median":-15.837099,"eighty":-3.986863,"marketCap":17045775},{"date":"2021-12-31","current":-2.918045,"twenty":-28.946794,"median":-15.837099,"eighty":-3.986863,"marketCap":16358445},{"date":"2022-01-07","current":-5.247576,"twenty":-28.939167,"median":-15.721671,"eighty":-3.986863,"marketCap":29417709},{"date":"2022-01-14","current":-4.806191,"twenty":-28.939167,"median":-15.721671,"eighty":-3.987773,"marketCap":26943322},{"date":"2022-01-21","current":-4.585499,"twenty":-28.939167,"median":-15.721671,"eighty":-4.007443,"marketCap":25706128},{"date":"2022-01-28","current":-4.291242,"twenty":-28.931541,"median":-15.606244,"eighty":-4.007443,"marketCap":24056537},{"date":"2022-02-04","current":-4.78167,"twenty":-28.931541,"median":-15.606244,"eighty":-4.028603,"marketCap":26805856},{"date":"2022-02-11","current":-4.560978,"twenty":-28.923914,"median":-15.583158,"eighty":-4.069863,"marketCap":25568662},{"date":"2022-02-18","current":-3.751772,"twenty":-28.923914,"median":-15.583158,"eighty":-4.069863,"marketCap":21032287},{"date":"2022-02-25","current":-3.678208,"twenty":-28.923914,"median":-15.583158,"eighty":-4.069863,"marketCap":20619889},{"date":"2022-03-04","current":-3.310387,"twenty":-28.923914,"median":-15.583158,"eighty":-4.069863,"marketCap":18557900},{"date":"2022-03-11","current":-2.795438,"twenty":-28.923914,"median":-15.583158,"eighty":-4.028603,"marketCap":15671116},{"date":"2022-03-18","current":-3.138737,"twenty":-28.923914,"median":-15.583158,"eighty":-4.01937,"marketCap":17595639},{"date":"2022-03-25","current":-2.676423,"twenty":-28.923914,"median":-15.583158,"eighty":-4.007443,"marketCap":18008036},{"date":"2022-04-01","current":-2.451686,"twenty":-28.923914,"median":-15.583158,"eighty":-4.007443,"marketCap":16495911},{"date":"2022-04-08","current":-2.28824,"twenty":-28.923914,"median":-15.583158,"eighty":-4.007443,"marketCap":15396184},{"date":"2022-04-14","current":-3.884306,"twenty":-28.923914,"median":-15.583158,"eighty":-4.007443,"marketCap":26135151},{"date":"2022-04-22","current":-2.968896,"twenty":-28.923914,"median":-15.583158,"eighty":-4.007443,"marketCap":19975911},{"date":"2022-04-29","current":-2.919415,"twenty":-28.923914,"median":-15.583158,"eighty":-4.007443,"marketCap":19642979},{"date":"2022-05-06","current":-3.364749,"twenty":-28.923914,"median":-15.583158,"eighty":-4.007443,"marketCap":22639366},{"date":"2022-05-13","current":-2.377417,"twenty":-28.923914,"median":-15.583158,"eighty":-4.002933,"marketCap":15829245},{"date":"2022-05-20","current":-2.063645,"twenty":-28.923914,"median":-15.583158,"eighty":-3.986863,"marketCap":13740097},{"date":"2022-05-27","current":-1.902133,"twenty":-28.923914,"median":-15.583158,"eighty":-3.986863,"marketCap":12664727},{"date":"2022-06-03","current":-2.075395,"twenty":-28.923914,"median":-15.583158,"eighty":-3.986863,"marketCap":13818336},{"date":"2022-06-10","current":-1.900383,"twenty":-28.923914,"median":-15.583158,"eighty":-3.986863,"marketCap":12653075},{"date":"2022-06-17","current":-1.85013,"twenty":-28.923914,"median":-15.583158,"eighty":-3.986863,"marketCap":12318478},{"date":"2022-06-24","current":-2.005641,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":13353896},{"date":"2022-07-01","current":-1.839129,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":12245233},{"date":"2022-07-08","current":-1.911384,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":12726320},{"date":"2022-07-15","current":-2.050144,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":13650206},{"date":"2022-07-22","current":-2.100147,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":13983138},{"date":"2022-07-29","current":-1.880132,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":12518237},{"date":"2022-08-05","current":-2.076146,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":13823330},{"date":"2022-08-12","current":-2.083619,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":13483740},{"date":"2022-08-19","current":-1.960145,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":12684703},{"date":"2022-08-26","current":-1.980724,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":12817876},{"date":"2022-09-02","current":-2.006448,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":12984342},{"date":"2022-09-09","current":-1.852108,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":11985563},{"date":"2022-09-16","current":-1.800401,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":11650950},{"date":"2022-09-23","current":-1.286184,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":8323296},{"date":"2022-09-30","current":-1.441041,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":9325421},{"date":"2022-10-07","current":-1.45416,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":9410319},{"date":"2022-10-14","current":-1.340976,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":8677868},{"date":"2022-10-21","current":-1.337632,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":8656228},{"date":"2022-10-28","current":-1.325542,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":8577989},{"date":"2022-11-04","current":-1.292615,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":8364912},{"date":"2022-11-11","current":-1.240322,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":8323296},{"date":"2022-11-18","current":-1.438773,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":9655023},{"date":"2022-11-25","current":-1.46358,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":9821489},{"date":"2022-12-02","current":-1.906871,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":12796236},{"date":"2022-12-09","current":-1.544201,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":10362504},{"date":"2022-12-16","current":-1.488386,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":9987955},{"date":"2022-12-23","current":-1.240322,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":8323296},{"date":"2022-12-30","current":-1.262648,"twenty":-28.931541,"median":-15.606244,"eighty":-3.986863,"marketCap":8473115},{"date":"2023-01-06","current":-1.339548,"twenty":-28.931541,"median":-15.606244,"eighty":-3.965633,"marketCap":8989160},{"date":"2023-01-13","current":-1.413967,"twenty":-28.931541,"median":-15.606244,"eighty":-3.833522,"marketCap":9488558},{"date":"2023-01-20","current":-1.761257,"twenty":-28.931541,"median":-15.606244,"eighty":-3.756259,"marketCap":11819081},{"date":"2023-01-27","current":-1.813351,"twenty":-28.931541,"median":-15.606244,"eighty":-3.678208,"marketCap":12168659},{"date":"2023-02-03","current":-1.959709,"twenty":-28.931541,"median":-15.606244,"eighty":-3.500731,"marketCap":13150808},{"date":"2023-02-10","current":-2.976773,"twenty":-28.931541,"median":-15.606244,"eighty":-3.425489,"marketCap":19975911},{"date":"2023-02-17","current":-2.803128,"twenty":-28.931541,"median":-15.606244,"eighty":-3.352813,"marketCap":18810650},{"date":"2023-02-24","current":-2.082749,"twenty":-28.931541,"median":-15.606244,"eighty":-3.313316,"marketCap":13976479},{"date":"2023-03-03","current":-2.051493,"twenty":-28.931541,"median":-15.606244,"eighty":-3.261344,"marketCap":13766732},{"date":"2023-03-10","current":-1.77366,"twenty":-28.931541,"median":-15.606244,"eighty":-3.15345,"marketCap":11902313},{"date":"2023-03-17","current":-1.590837,"twenty":-28.931541,"median":-15.606244,"eighty":-3.065173,"marketCap":10675460},{"date":"2023-03-24","current":-2.113013,"twenty":-28.931541,"median":-15.606244,"eighty":-3.030843,"marketCap":14179567},{"date":"2023-03-31","current":-2.181647,"twenty":-28.923914,"median":-15.583158,"eighty":-2.968896,"marketCap":13771726},{"date":"2023-04-06","current":-2.420008,"twenty":-28.923914,"median":-15.583158,"eighty":-2.919415,"marketCap":15276388},{"date":"2023-04-14","current":-1.771594,"twenty":-28.931541,"median":-15.606244,"eighty":-2.911768,"marketCap":11183249},{"date":"2023-04-21","current":-1.713535,"twenty":-28.931541,"median":-15.606244,"eighty":-2.869002,"marketCap":10816749},{"date":"2023-04-28","current":-1.451477,"twenty":-28.931541,"median":-15.606244,"eighty":-2.780521,"marketCap":9162501},{"date":"2023-05-05","current":-1.440393,"twenty":-28.931541,"median":-15.606244,"eighty":-2.667569,"marketCap":9092532},{"date":"2023-05-12","current":-1.715382,"twenty":-28.931541,"median":-15.606244,"eighty":-2.512978,"marketCap":10828410},{"date":"2023-05-19","current":-1.825419,"twenty":-28.931541,"median":-15.606244,"eighty":-2.451686,"marketCap":10995001},{"date":"2023-05-26","current":-1.880735,"twenty":-28.931541,"median":-15.606244,"eighty":-2.39692,"marketCap":11328183},{"date":"2023-06-02","current":-1.832333,"twenty":-28.939167,"median":-15.721671,"eighty":-2.318212,"marketCap":11036649},{"date":"2023-06-09","current":-1.529479,"twenty":-28.939167,"median":-15.721671,"eighty":-2.250569,"marketCap":9212476},{"date":"2023-06-16","current":-1.313748,"twenty":-28.939167,"median":-15.721671,"eighty":-2.212989,"marketCap":7913067},{"date":"2023-06-23","current":-1.469517,"twenty":-28.946794,"median":-15.837099,"eighty":-2.172036,"marketCap":8851307},{"date":"2023-06-30","current":-1.60139,"twenty":-28.954421,"median":-15.837103,"eighty":-2.120146,"marketCap":9645613},{"date":"2023-07-07","current":-1.468632,"twenty":-28.959643,"median":-15.837106,"eighty":-2.108504,"marketCap":8845976},{"date":"2023-07-14","current":-1.518416,"twenty":-28.959643,"median":-15.837106,"eighty":-2.083717,"marketCap":9145840},{"date":"2023-07-21","current":-1.261198,"twenty":-28.959643,"median":-15.837106,"eighty":-2.075996,"marketCap":7596545},{"date":"2023-07-28","current":-1.374233,"twenty":-28.959643,"median":-15.837106,"eighty":-2.061345,"marketCap":8277387},{"date":"2023-08-04","current":-1.202454,"twenty":-28.959643,"median":-15.837106,"eighty":-2.049644,"marketCap":7242713},{"date":"2023-08-11","current":-0.856478,"twenty":-28.959643,"median":-15.837106,"eighty":-2.037949,"marketCap":5263338},{"date":"2023-08-18","current":-0.918701,"twenty":-28.959643,"median":-15.606244,"eighty":-2.010909,"marketCap":5645717},{"date":"2023-08-25","current":-0.841838,"twenty":-28.923914,"median":-15.32921,"eighty":-2.00414,"marketCap":5173367},{"date":"2023-09-01","current":-0.916871,"twenty":-28.923914,"median":-15.121429,"eighty":-1.981136,"marketCap":5634471},{"date":"2023-09-08","current":-0.874779,"twenty":-28.560875,"median":-14.913659,"eighty":-1.972938,"marketCap":5375803},{"date":"2023-09-15","current":-0.823537,"twenty":-28.287672,"median":-14.72897,"eighty":-1.959709,"marketCap":5060902},{"date":"2023-09-22","current":-0.655169,"twenty":-28.287672,"median":-14.498109,"eighty":-1.946487,"marketCap":4026229},{"date":"2023-09-29","current":-0.732033,"twenty":-28.269038,"median":-13.766813,"eighty":-1.930163,"marketCap":4498580},{"date":"2023-10-06","current":-0.9004,"twenty":-28.269038,"median":-13.35215,"eighty":-1.912923,"marketCap":5533253},{"date":"2023-10-13","current":-0.973603,"twenty":-28.256882,"median":-12.108161,"eighty":-1.906623,"marketCap":5983111},{"date":"2023-10-20","current":-0.9004,"twenty":-28.001189,"median":-11.693498,"eighty":-1.900383,"marketCap":5533253},{"date":"2023-10-27","current":-0.882099,"twenty":-27.961729,"median":-11.299568,"eighty":-1.897693,"marketCap":5420788},{"date":"2023-11-03","current":-1.013865,"twenty":-27.645171,"median":-10.677573,"eighty":-1.885472,"marketCap":6230533},{"date":"2023-11-10","current":-1.035826,"twenty":-27.473926,"median":-9.910446,"eighty":-1.875782,"marketCap":6365490},{"date":"2023-11-17","current":-1.186735,"twenty":-27.473926,"median":-9.382863,"eighty":-1.860533,"marketCap":6747870},{"date":"2023-11-24","current":-1.170912,"twenty":-27.473926,"median":-9.175343,"eighty":-1.85013,"marketCap":6657898},{"date":"2023-12-01","current":-0.921698,"twenty":-27.473926,"median":-8.893709,"eighty":-1.83261,"marketCap":5240845},{"date":"2023-12-08","current":-0.858405,"twenty":-27.473926,"median":-8.849241,"eighty":-1.825386,"marketCap":4880959},{"date":"2023-12-15","current":-0.850494,"twenty":-27.473926,"median":-8.74548,"eighty":-1.801996,"marketCap":4835973},{"date":"2023-12-22","current":-0.878184,"twenty":-27.473926,"median":-8.64172,"eighty":-1.797196,"marketCap":4993423},{"date":"2023-12-29","current":-0.929609,"twenty":-27.215573,"median":-8.567606,"eighty":-1.792229,"marketCap":5285831},{"date":"2024-01-05","current":-0.905875,"twenty":-27.215573,"median":-8.434201,"eighty":-1.771296,"marketCap":5150874},{"date":"2024-01-12","current":-0.814892,"twenty":-27.215573,"median":-8.337852,"eighty":-1.749688,"marketCap":4633537},{"date":"2024-01-19","current":-0.684351,"twenty":-27.199187,"median":-8.271149,"eighty":-1.730524,"marketCap":3891271},{"date":"2024-01-26","current":-0.818847,"twenty":-27.199187,"median":-8.137744,"eighty":-1.692792,"marketCap":4656030},{"date":"2024-02-02","current":-0.838626,"twenty":-27.17859,"median":-7.959869,"eighty":-1.660768,"marketCap":4768494},{"date":"2024-02-09","current":-0.814892,"twenty":-27.17859,"median":-7.656001,"eighty":-1.637688,"marketCap":4633537},{"date":"2024-02-16","current":-1.075973,"twenty":-27.17859,"median":-6.013064,"eighty":-1.599279,"marketCap":6118068},{"date":"2024-02-23","current":-0.936176,"twenty":-27.17859,"median":-5.70578,"eighty":-1.555834,"marketCap":5323169},{"date":"2024-03-01","current":-1.028504,"twenty":-27.17859,"median":-5.573355,"eighty":-1.538275,"marketCap":5848154},{"date":"2024-03-08","current":-1.004769,"twenty":-27.17859,"median":-5.343051,"eighty":-1.516138,"marketCap":5713196},{"date":"2024-03-15","current":-0.897963,"twenty":-27.030443,"median":-5.247576,"eighty":-1.501821,"marketCap":5105888},{"date":"2024-03-22","current":-1.02104,"twenty":-26.904086,"median":-5.135778,"eighty":-1.488386,"marketCap":5194060},{"date":"2024-03-28","current":-1.556409,"twenty":-26.716136,"median":-5.066686,"eighty":-1.478923,"marketCap":7917500},{"date":"2024-04-05","current":-1.512193,"twenty":-26.536875,"median":-4.940019,"eighty":-1.476198,"marketCap":7692571},{"date":"2024-04-12","current":-1.494507,"twenty":-26.36558,"median":-4.869585,"eighty":-1.465716,"marketCap":7602600},{"date":"2024-04-19","current":-1.481684,"twenty":-25.819661,"median":-4.790322,"eighty":-1.463575,"marketCap":7537370},{"date":"2024-04-26","current":-1.423761,"twenty":-25.344036,"median":-4.744261,"eighty":-1.460123,"marketCap":7242713},{"date":"2024-05-03","current":-1.274354,"twenty":-25.19696,"median":-4.6982,"eighty":-1.454116,"marketCap":6482678},{"date":"2024-05-10","current":-1.20268,"twenty":-25.19696,"median":-4.67517,"eighty":-1.441447,"marketCap":6118068},{"date":"2024-05-17","current":-1.141262,"twenty":-25.19696,"median":-4.606079,"eighty":-1.438773,"marketCap":5353310},{"date":"2024-05-24","current":-1.146058,"twenty":-25.19696,"median":-4.560978,"eighty":-1.431948,"marketCap":5375803},{"date":"2024-05-31","current":-1.12117,"twenty":-25.19696,"median":-4.513957,"eighty":-1.423761,"marketCap":5259064},{"date":"2024-06-07","current":-1.011791,"twenty":-25.19696,"median":-4.444866,"eighty":-1.414959,"marketCap":4746001},{"date":"2024-06-14","current":-1.174829,"twenty":-25.19696,"median":-4.398805,"eighty":-1.402713,"marketCap":5510760},{"date":"2024-06-21","current":-1.217986,"twenty":-25.189646,"median":-4.298963,"eighty":-1.389394,"marketCap":5713196},{"date":"2024-06-28","current":-1.136467,"twenty":-25.004303,"median":-4.273805,"eighty":-1.385375,"marketCap":5330817},{"date":"2024-07-05","current":-1.054948,"twenty":-24.726535,"median":-4.19309,"eighty":-1.369821,"marketCap":4948438},{"date":"2024-07-12","current":-1.141262,"twenty":-24.726535,"median":-4.068834,"eighty":-1.340691,"marketCap":5353310},{"date":"2024-07-19","current":-1.146106,"twenty":-24.637028,"median":-3.996986,"eighty":-1.337632,"marketCap":5376028},{"date":"2024-07-26","current":-1.112491,"twenty":-24.540614,"median":-3.903864,"eighty":-1.321271,"marketCap":5218352},{"date":"2024-08-02","current":-1.066936,"twenty":-24.460732,"median":-3.71499,"eighty":-1.311286,"marketCap":5004670},{"date":"2024-08-09","current":-1.216369,"twenty":-24.460732,"median":-3.629165,"eighty":-1.289389,"marketCap":4905926},{"date":"2024-08-16","current":-1.115372,"twenty":-24.453583,"median":-3.457515,"eighty":-1.286184,"marketCap":4498580},{"date":"2024-08-23","current":-1.003835,"twenty":-24.451796,"median":-3.37435,"eighty":-1.274168,"marketCap":4048722},{"date":"2024-08-30","current":-0.992681,"twenty":-24.161768,"median":-3.315268,"eighty":-1.260645,"marketCap":4003736},{"date":"2024-09-06","current":-1.087487,"twenty":-24.09403,"median":-3.288196,"eighty":-1.247416,"marketCap":4386115},{"date":"2024-09-13","current":-1.109795,"twenty":-23.77123,"median":-3.187486,"eighty":-1.232489,"marketCap":4476087},{"date":"2024-09-20","current":-1.048449,"twenty":-23.101803,"median":-3.120036,"eighty":-1.225626,"marketCap":4228665},{"date":"2024-09-27","current":-1.063507,"twenty":-22.802839,"median":-3.041886,"eighty":-1.216198,"marketCap":4289396},{"date":"2024-10-04","current":-1.031719,"twenty":-21.988294,"median":-2.984191,"eighty":-1.208287,"marketCap":4161186},{"date":"2024-10-11","current":-1.037296,"twenty":-20.927512,"median":-2.923287,"eighty":-1.202635,"marketCap":4183679},{"date":"2024-10-18","current":-1.053971,"twenty":-20.622114,"median":-2.918045,"eighty":-1.193909,"marketCap":4250933},{"date":"2024-10-25","current":-0.892297,"twenty":-20.38394,"median":-2.869002,"eighty":-1.186735,"marketCap":3598864},{"date":"2024-11-01","current":-1.126525,"twenty":-20.381223,"median":-2.799283,"eighty":-1.179663,"marketCap":4543565},{"date":"2024-11-08","current":-0.942489,"twenty":-20.139319,"median":-2.686888,"eighty":-1.17114,"marketCap":3801300},{"date":"2024-11-15","current":-0.910842,"twenty":-19.073345,"median":-2.512978,"eighty":-1.166612,"marketCap":3643849},{"date":"2024-11-22","current":-0.916465,"twenty":-19.025011,"median":-2.465917,"eighty":-1.154689,"marketCap":3666342},{"date":"2024-11-29","current":-1.253814,"twenty":-19.025011,"median":-2.414994,"eighty":-1.154689,"marketCap":5015916},{"date":"2024-12-06","current":-1.08514,"twenty":-18.829541,"median":-2.320288,"eighty":-1.146412,"marketCap":4341129},{"date":"2024-12-13","current":-1.116119,"twenty":-18.720611,"median":-2.250672,"eighty":-1.144538,"marketCap":4465065},{"date":"2024-12-20","current":-1.113252,"twenty":-18.421647,"median":-2.214975,"eighty":-1.141262,"marketCap":4453594},{"date":"2024-12-27","current":-1.124497,"twenty":-17.73908,"median":-2.175361,"eighty":-1.137437,"marketCap":4498580},{"date":"2025-01-03","current":-1.310039,"twenty":-17.434663,"median":-2.136352,"eighty":-1.136467,"marketCap":5240845},{"date":"2025-01-10","current":-1.456224,"twenty":-17.194565,"median":-2.105148,"eighty":-1.136467,"marketCap":5825661},{"date":"2025-01-17","current":-1.307228,"twenty":-16.963708,"median":-2.083619,"eighty":-1.136467,"marketCap":5229599},{"date":"2025-01-24","current":-1.351758,"twenty":-16.85289,"median":-2.076146,"eighty":-1.136467,"marketCap":5407743},{"date":"2025-01-31","current":-1.388754,"twenty":-16.622031,"median":-2.062395,"eighty":-1.136467,"marketCap":5555746},{"date":"2025-02-07","current":-1.383131,"twenty":-16.262168,"median":-2.050144,"eighty":-1.136467,"marketCap":5533253},{"date":"2025-02-14","current":-0.972849,"twenty":-15.894729,"median":-2.039393,"eighty":-1.134721,"marketCap":3891907},{"date":"2025-02-21","current":-0.852148,"twenty":-15.578541,"median":-2.021142,"eighty":-1.126877,"marketCap":3409042},{"date":"2025-02-28","current":-0.872209,"twenty":-15.301507,"median":-2.005641,"eighty":-1.124497,"marketCap":3489296},{"date":"2025-03-07","current":-0.805116,"twenty":-15.07988,"median":-1.984314,"eighty":-1.116586,"marketCap":3220888},{"date":"2025-03-14","current":-0.811825,"twenty":-14.81208,"median":-1.970013,"eighty":-1.115372,"marketCap":3247729},{"date":"2025-03-21","current":-0.872209,"twenty":-14.535047,"median":-1.959709,"eighty":-1.112795,"marketCap":3489296},{"date":"2025-03-28","current":-0.950587,"twenty":-14.039192,"median":-1.943261,"eighty":-1.107656,"marketCap":3408773},{"date":"2025-04-04","current":-0.910019,"twenty":-13.642414,"median":-1.929831,"eighty":-1.097051,"marketCap":3263297},{"date":"2025-04-11","current":-0.905678,"twenty":-13.30239,"median":-1.913134,"eighty":-1.086548,"marketCap":3247729},{"date":"2025-04-17","current":-0.846846,"twenty":-12.058401,"median":-1.907615,"eighty":-1.082742,"marketCap":3036761},{"date":"2025-04-25","current":-0.958072,"twenty":-11.544219,"median":-1.90081,"eighty":-1.074726,"marketCap":3435614},{"date":"2025-05-02","current":-0.935618,"twenty":-10.889051,"median":-1.891007,"eighty":-1.070757,"marketCap":3355092},{"date":"2025-05-09","current":-0.910169,"twenty":-10.432922,"median":-1.882888,"eighty":-1.062687,"marketCap":3263833},{"date":"2025-05-16","current":-1.11426,"twenty":-9.522198,"median":-1.87252,"eighty":-1.061725,"marketCap":3704022},{"date":"2025-05-23","current":-1.017368,"twenty":-9.243528,"median":-1.852592,"eighty":-1.056812,"marketCap":3381933},{"date":"2025-05-30","current":-1.009294,"twenty":-9.027114,"median":-1.838359,"eighty":-1.056194,"marketCap":3355092},{"date":"2025-06-06","current":-1.11426,"twenty":-8.864063,"median":-1.827505,"eighty":-1.055446,"marketCap":3704022},{"date":"2025-06-13","current":-1.057659,"twenty":-8.775126,"median":-1.814464,"eighty":-1.054395,"marketCap":3515868},{"date":"2025-06-20","current":-0.672351,"twenty":-8.656543,"median":-1.800126,"eighty":-1.050153,"marketCap":2235028},{"date":"2025-06-27","current":-0.638615,"twenty":-8.567606,"median":-1.79297,"eighty":-1.04337,"marketCap":2122883},{"date":"2025-07-03","current":-2.347118,"twenty":-8.413449,"median":-1.77366,"eighty":-1.037296,"marketCap":7802284},{"date":"2025-07-11","current":-3.499943,"twenty":-8.330441,"median":-1.77366,"eighty":-1.037296,"marketCap":11634502},{"date":"2025-07-17","current":-5.986728,"twenty":-8.26522,"median":-1.77366,"eighty":-1.037296,"marketCap":19901070}],"updateTime":1752882918039}}}