US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ 100

23,065.48

-15.5720-0.07%

High:23,153.21

Open:23,135.09

Low:23,018.36

Close:23,081.05

52wk High:23,153.21

52wk Low:16,542.20

Loading ...

Nasdaq 100 Falls Into Correction Territory, Bloomberg Reports

MT Newswires Live

Stock Market News Today, 3/4/25 – Futures Steady after Tariff-Driven Market Sell-Off

Meta Platforms, Inc. (META) Hits Longest Nasdaq 100 Winning Streak Since 1990, Fueled by AI Optimism

Intel Up Over 6%, Most Active Stock in the Nasdaq 100 So Far Today -- Data Talk

NVIDIA Most Active Stock in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk

Honeywell Worst Performer in DJIA and Nasdaq 100 So Far Today -- Data Talk

Stock Market News Today, 2/6/25 – Futures Rise after a Strong Trading Session

SPX, NDX, DJIA: Markets Recover as Trump Pauses Tariffs on Mexico

Tesla Down Over 7%, Worst Performer in the Nasdaq 100 S0 Far Today -- Data Talk

Nvidia and a Videogame Stock Were Some of the Nasdaq 100's Worst January Performers -- Barrons.com

Stock Market News Today, 1/31/25 – Futures Higher on Apple’s Strong Q4 Results

This SGX-listed ETF pips Nasdaq 100 as investors flock to S-E Asian markets

WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRJ20

US Tech Stock Tumble Highlights Risk of Market Reliance on Megacaps

Nasdaq 100 Dives As DeepSeek Damages AI Stocks

SPX, DJIA, NDX: Markets Rise as Trump Holds Off on New Trade Tariffs

How I'd unlock more passive income from the BetaShares NASDAQ 100 ETF (NDQ)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"NASDAQ 100","latestPrice":23065.475,"timestamp":1752868800000,"preClose":23081.047,"halted":0,"volume":1142699781,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-15.572,"latestTime":"07-18 16:00:00 EDT","open":23135.088,"high":23153.213,"low":23018.357,"amount":0,"amplitude":0.005843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adjPreClose":23081.047,"symbolType":"index","impliedVol":0.1873,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.975632059675448,"shares":0,"dividePrice":0,"high":23153.213,"amplitude":0.005843,"preClose":23081.047,"low":23018.357,"week52Low":16542.2,"pbRate":"--","week52High":23153.213,"institutionHeld":0,"latestPrice":23065.475,"eps":0,"divideRate":0,"volume":1142699781,"delay":0,"open":23135.088,"prevYearClose":21012.174,"prevWeekClose":22780.598,"prevMonthClose":22679.01,"prevQuarterClose":22679.01,"fiveDayClose":22780.598,"twentyDayClose":21719.69,"sixtyDayClose":18276.406},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517432457","title":"Nasdaq 100 Falls Into Correction Territory, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432457?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:39","pubTimestamp":1741361986,"startTime":"0","endTime":"0","summary":"Price: 73.97, Change: -2.20, Percent Change: -2.89","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BKPKM429.USD","USAW.SI","IE00B3QW5Z07.USD","TSYW.SI","QLD","IE00B64PRP62.GBP","TQQQ","MNQmain","IE00BGHQF748.EUR","LU2210149790.SGD","BK4585","NVIW.SI","SQQQ","USJW.SI","NDX","PSQ","QID","BK4112","NQmain","LU2210150020.SGD",".IXIC","BK4588","LU2095319765.USD","NDAQ"],"gpt_icon":0},{"id":"2516464148","title":"Stock Market News Today, 3/4/25 – Futures Steady after Tariff-Driven Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516464148?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:00","pubTimestamp":1741075239,"startTime":"0","endTime":"0","summary":"U.S. stock futures were higher on Tuesday, following a volatile start to the week due to tariff concerns. Futures on the Nasdaq 100 (NDX)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-3-4-25-futures-steady-after-tariff-driven-market-sell-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-3-4-25-futures-steady-after-tariff-driven-market-sell-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","QLD","MNQmain","NDX","NVIW.SI","QID","SQQQ","TSYW.SI","USAW.SI","PSQ","USJW.SI",".IXIC","NQmain"],"gpt_icon":0},{"id":"2511509790","title":"Meta Platforms, Inc. (META) Hits Longest Nasdaq 100 Winning Streak Since 1990, Fueled by AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509790?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:40","pubTimestamp":1739486425,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stocks Taking Wall Street by Storm.In this article, we are going to take a look at where Meta Platforms, Inc.  stands against the other AI stocks.Is heavy regulation the right approach toward artificial intelligence?According to U.S. Vice President JD Vance, not quite. Instead, Vance is convinced that “massive” regulations on artificial intelligence could strangle the technology, rejecting content moderation as \"authoritarian censorship\". On a similar note, the US and the UK have declined to sign the final statement of a recently held AI summit that said AI should be inclusive, open, ethical, and safe.READ NOW: 10 AI Stocks Analysts Are Watching: Latest Ratings and News and 12 High-Flying AI Stocks This Week. Vance also noted criticizing the \"massive regulations\" created by the EU's Digital Services Act as well as Europe’s online privacy rules. According to him, these rules will only translate to endless legal compliance costs for smaller fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-meta-hits-224025302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0316494557.USD","LU2191332357.HKD","LU2317271919.USD","GOOGL",".IXIC","IE00BHPRN162.USD","NVIW.SI","QID","LU1066051225.USD","LU0786609619.USD","LU1815333072.USD","USJW.SI","BK4574","SG9999014906.USD","LU2213496289.HKD","LU2463028550.USD","LU1046421795.USD","NQmain","TQQQ","LU1868836757.USD","LU2097344431.USD","MNQmain","LU1116320737.USD","LU0354030438.USD","NDX","META","USAW.SI","SQQQ","SG9999015945.SGD","LU0949170772.SGD","IE00BJJMRX11.SGD","LU0426412945.USD","LU2065171311.SGD","QLD","LU0433182093.SGD","IE00BK4W5L77.USD","LU0345768740.USD","LU1670711123.USD","LU0444973449.USD","LU1791710400.SGD","LU2092937148.SGD","LU2362541273.HKD","PSQ","LU1935043023.USD","LU0267386448.USD","TSYW.SI","LU1244550494.USD","SG9999018857.SGD","LU0477156797.USD"],"gpt_icon":1},{"id":"2511809589","title":"Intel Up Over 6%, Most Active Stock in the Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511809589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511809589?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:03","pubTimestamp":1739386980,"startTime":"0","endTime":"0","summary":"Intel Corporation  is currently at $22.25, up $1.28 or 6.09%. --Would be highest close since Dec. 3, 2024, when it closed at $22.47. --On pace for largest percent increase since Jan. 17, 2025, when it rose 9.25%. --Currently up three consecutive days; up 16.48% over this period. --Down 70.29% from its all-time closing high of $74.88 on Aug. 31, 2000. --Down 49.66% from 52 weeks ago , when it closed at $44.19. --Down 51.79% from its 52-week closing high of $46.15 on March 7, 2024. --Up 17.77% from its 52-week closing low of $18.89 on Sept. 6, 2024. --Traded as high as $22.26; highest intraday level since Jan. 22, 2025, when it hit $22.28","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPRO","BK4504","SH","BK4141","LU0321505439.SGD","SQQQ",".SPX","BK4581","NDX","BK4579","TQQQ","BK4543","TSYW.SI","BK4529","BK4588","BK4527","ESmain","LU0081259029.USD","LU0321505868.SGD","QID","QLD","BK4575","PSQ","BK4550","MNQmain","BK4534","BK4605","VOO","BK4515",".IXIC","BK4585","USAW.SI","IVV","BK4559","OEF","BK4533","SSO","USJW.SI","SPXU","BK4602","BK4512","BK4554","NQmain","BK4535","INTC","SDS","SPY","OEX","NVIW.SI"],"gpt_icon":1},{"id":"2510339775","title":"NVIDIA Most Active Stock in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339775?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:50","pubTimestamp":1739289000,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation  is currently at $133.96, up $0.40 or 0.3%. --Would be highest close since Jan. 24, 2025, when it closed at $142.62. --Currently up six consecutive days; up 14.83% over this period. --Longest winning streak since Aug. 19, 2024, when it rose for six straight trading days. --Best six day stretch since the six days ending Aug. 20, 2024, when it rose 16.72%. --Down 10.35% from its all-time closing high of $149.43 on Jan. 6, 2025. --Up 85.73% from 52 weeks ago , when it closed at $72.13. --Contributed 2.46 points to the DJIA so far today","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BK4W5L77.USD","LU0348723411.USD","LU1066053197.SGD","ESmain","SSO","USAW.SI","NVDS.UK","OEF","QLD","USJW.SI","SH","NVDS","TSYW.SI","TQQQ","PSQ","NVDU","3NVD.UK","NVD2.UK","LU0198837287.USD",".SPX","NDX","LU1868836914.USD","NVDA","MNQmain","SPXU","LU0823434740.USD","QID","NVD3.UK","NVIW.SI",".IXIC","SQQQ","IE0004445239.USD","UPRO","SDS","SNVD.UK","SPY","IVV","NVD","NVDD","NVDX","NQmain","IE00BZ199S13.USD","OEX","VOO","LU0345768740.USD","NVDY","2NVD.UK","LU0094547139.USD"],"gpt_icon":1},{"id":"2509920466","title":"Honeywell Worst Performer in DJIA and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920466?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:36","pubTimestamp":1738863360,"startTime":"0","endTime":"0","summary":"Honeywell International Inc.  is currently at $210.28, down $12.07 or 5.43%. --Would be lowest close since Nov. 5, 2024, when it closed at $208.78. --On pace for largest percent decrease since July 27, 2023, when it fell 5.69%. --Currently down two consecutive days; down 5.94% over this period. --Up 8.69% from 52 weeks ago , when it closed at $193.46. --Down 10.9% from its 52-week closing high of $236.00 on Dec. 16, 2024. --Up 10.46% from its 52-week closing low of $190.36 on April 17, 2024. --Traded as low as $206.18; lowest intraday level since Nov. 1, 2024, when it hit $205.78. --Down 7.27% at today's intraday low; largest intraday percent decrease since Feb. 3, 2022, when it fell as much as 7.69%. --Subtracted 74.19 points from the DJIA so far today","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","YMmain","TQQQ",".IXIC","IE0034235188.USD","SQQQ","BK4602","HON","USAW.SI","NDX","BK4550","UDOW","QID",".DJI","MNQmain","USJW.SI","PSQ","DDM","TSYW.SI","BK4534","DXD","BK4585","DOG","NQmain","NVIW.SI","LU0683600562.USD","BK4206","QLD","BK4588","IE00B1BXHZ80.USD","LU0787776722.HKD","DJIA","SDOW"],"gpt_icon":1},{"id":"2509445742","title":"Stock Market News Today, 2/6/25 – Futures Rise after a Strong Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445742?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:54","pubTimestamp":1738832053,"startTime":"0","endTime":"0","summary":"U.S. futures traded higher on Thursday morning, following two consecutive days of gains for major stock indices. Futures on the Nasdaq 100 (NDX), t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-2-6-25-futures-rise-after-a-strong-trading-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-2-6-25-futures-rise-after-a-strong-trading-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","MNQmain","NQmain","PSQ","NVIW.SI","QLD","USAW.SI","QID","TSYW.SI","QQQ","NDX",".IXIC","USJW.SI","SQQQ"],"gpt_icon":0},{"id":"2508290301","title":"SPX, NDX, DJIA: Markets Recover as Trump Pauses Tariffs on Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2508290301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508290301?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:13","pubTimestamp":1738606424,"startTime":"0","endTime":"0","summary":"Although still in the red, U.S. stock markets are recovering at midday on Feb. 3 after U.S. President Donald Trump said he is pausing for one month...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spx-ndx-djia-markets-recover-as-trump-pauses-tariffs-on-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spx-ndx-djia-markets-recover-as-trump-pauses-tariffs-on-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DOG","UDOW","SDOW","DDM",".DJI","YMmain","DJX","DXD","DJIA","NDX"],"gpt_icon":0},{"id":"2508442142","title":"Tesla Down Over 7%, Worst Performer in the Nasdaq 100 S0 Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508442142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508442142?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:21","pubTimestamp":1738596060,"startTime":"0","endTime":"0","summary":"Tesla, Inc.  is currently at $375.52, down $29.08 or 7.19%. --Would be lowest close since Dec. 5, 2024, when it closed at $369.49. --Down 21.74% from its all-time closing high of $479.86 on Dec. 17, 2024. --Up 107.4% from 52 weeks ago , when it closed at $181.06. --Up 164.36% from its 52-week closing low of $142.05 on April 22, 2024. --Traded as low as $375.45; lowest intraday level since Jan. 2, 2025, when it hit $373.04. --Down 7.2% at today's intraday low; largest intraday percent decrease since Jan. 2, 2025, when it fell as much as 7.63%. --Second most active stock in the Nasdaq 100 today","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","USAW.SI","TSYW.SI","BK4550","IE00B1XK9C88.USD","BK4555","LU2250418816.HKD","IVV","LU0820561909.HKD","QLD","SPXU","TQQQ","ESmain","LU1674673428.USD","SG9999015945.SGD",".SPX","LU0820561818.USD","LU0823411888.USD","TSLL","LU0234570918.USD","MNQmain","LU2063271972.USD","LU1551013425.SGD","OEX","TSLA","NVIW.SI","SG9999015978.USD","SQQQ","USJW.SI","NDX","LU1145028129.USD","PSQ","QID","NQmain","VOO","LU0345770993.USD","IE00BJLML261.HKD","LU1629891620.HKD","LU2249611893.SGD","OEF","SSO","UPRO",".IXIC","SH","SPY","LU0345770308.USD","LU1839511570.USD","LU1861220033.SGD","SDS"],"gpt_icon":1},{"id":"2508699233","title":"Nvidia and a Videogame Stock Were Some of the Nasdaq 100's Worst January Performers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699233?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:59","pubTimestamp":1738353540,"startTime":"0","endTime":"0","summary":"The first month of trading in 2025 is about to come to an end, and it will be one for the history books.January was filled with twist and turns for Wall Street. Investors had to digest the ordinary flow of news, including a jobs report that turned out to be much stronger than expected, a decision from the Federal Reserve to hold interest rates steady, and data showing inflation remains persistent.On top of that, a new president was inaugurated, TikTok was banned and reinstated, the Chinese start-up DeepSeek shook the markets, and tech companies including several Magnificent Several members reported their earnings.While the tech-heavy Nasdaq 100 index was up 2.7% so far this year before the close on Friday afternoon, some tech stocks have taken a beating.Not helping to reinvigorate investor sentiment was a report from Bloomberg on Wednesday that said the Trump administration was weighing additional limits on the sale of Nvidia's chips to China. Barron's reported on Friday that Chief Exe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863902.USD","NVIW.SI","QID","NDX","LU1814569148.SGD","LU1571399168.USD","LU2506952170.USD","SNVD.UK","USJW.SI","LU0882574139.USD","MNQmain","USAW.SI","NQmain","2NVD.UK","LU2097344431.USD","LU2361044865.SGD","LU0708995401.HKD","TSYW.SI","SG9999015978.USD","LU0154236417.USD","LU0289961442.SGD","NVDY","LU0943347566.SGD","LU1242518931.SGD","LU1868836757.USD","LU2106854487.HKD","NVDA","NVDS.UK","NVDU","PSQ","NVD3.UK","LU2491049909.HKD","LU0965509283.SGD","LU0048584097.USD","SQQQ","NVDD","NVD2.UK","LU0965509010.AUD","QLD","LU1548497426.USD","3NVD.UK","NVDS","TQQQ","EA","LU0957791311.USD",".IXIC"],"gpt_icon":1},{"id":"2507789937","title":"Stock Market News Today, 1/31/25 – Futures Higher on Apple’s Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507789937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507789937?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:52","pubTimestamp":1738313565,"startTime":"0","endTime":"0","summary":"U.S. futures gained momentum on Friday, aided by Apple’s ($AAPL) strong Q4 earnings report. Futures on the Nasdaq 100 (NDX), the Dow Jones Ind...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-1-31-25-futures-higher-on-apples-strong-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-1-31-25-futures-higher-on-apples-strong-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0003U64NQ7.SGD","LU2602419157.SGD","HK0000306685.HKD","USJW.SI","BK4505","NVIW.SI","IE0004445239.USD","SG9999015341.SGD","LU0661504455.SGD","SQQQ","QID","LU0689472784.USD","LU1803068979.SGD","AAPL","NQmain","USAW.SI","LU1066051498.USD","LU2054465674.USD","LU1116320901.HKD","LU0476273544.USD","TSYW.SI","NDX","LU2063271972.USD","MNQmain","LU0784385840.USD","LU1582986359.USD","SG9999015952.SGD","LU2237443549.SGD","SG9999014906.USD","SG9999014880.SGD","LU0784384876.USD","LU0456855351.SGD","LU1235294995.USD","PSQ","QLD","LU0053666078.USD","LU1551013425.SGD","TQQQ","LU2087621335.USD","MACW.SI",".IXIC","LU1267930730.SGD","LU0788109477.HKD","LU1868836914.USD","LU2023250504.SGD","LU1551013342.USD","LU0314106906.USD","IE000YTNTUN2.SGD","BK4532"],"gpt_icon":0},{"id":"2507983638","title":"This SGX-listed ETF pips Nasdaq 100 as investors flock to S-E Asian markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983638","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983638?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:27","pubTimestamp":1738258041,"startTime":"0","endTime":"0","summary":"The CSOP iEdge SEA+ Tech tracks the iEdge South-east Asia+ Tech Index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/sgx-listed-etf-pips-nasdaq-100-investors-flock-s-e-asian-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/sgx-listed-etf-pips-nasdaq-100-investors-flock-s-e-asian-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4585","BK4550","BK4588",".IXIC","FDN","NDX"],"gpt_icon":1},{"id":"2506511270","title":"WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES  ISIN: IE00BLRPRJ20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511270","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511270?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:33","pubTimestamp":1738074780,"startTime":"0","endTime":"0","summary":"28 January 2025 LSE Code: QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANYWISDOMTREE NASDAQ 100 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRJ20 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS WisdomTree Multi Asset Issuer Public Limited Company  wishes to announce that the Extraordinary Resolution regarding the reduction in the principal amount of the WisdomTree NASDAQ 100 3x Daily Short Securities  from USD 1.218 to USD 0.1218, as set out in a notice to holders of the Affected Securities dated 11 December 2024, was passed at an adjourned meeting of the holders of the Affected Securities held at 11am on 28 January 2025. As a result, the Deed of Amendment has been duly executed by the Issuer, the Manager and the Trustee to put the proposed amendments to the Trust Deed into effect from 28 January 2025.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016518/0/en/WISDOMTREE-MULTI-ASSET-ISSUER-PUBLIC-LIMITED-COMPANY-a-public-company-incorporated-with-limited-liability-in-Ireland-WISDOMTREE-NASDAQ-100-3X-DAILY-SHORT-SECURITIES-ISIN-IE00BLRPRJ.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SQQQ","NVIW.SI","PSQ","TSYW.SI","USAW.SI",".IXIC","QID","TQQQ","USJW.SI","NQmain","MNQmain","QLD","NDX"],"gpt_icon":1},{"id":"2506563475","title":"US Tech Stock Tumble Highlights Risk of Market Reliance on Megacaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563475?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:30","pubTimestamp":1738049400,"startTime":"0","endTime":"0","summary":"Investing in broad market funds that follow the S&P 500 has been a winning bet for the past two years, with the benchmark index posting back-to-back annual gains of over 20%. Many actively managed funds have been underweight the major tech stocks, which was a headwind for the funds' performance.But the in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3ON0QN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0894485498.HKD","LU1366333091.USD",".SPX","LU2272731865.HKD","IE00BYQQ9H92.USD","IE000ITXATA3.USD","LU2133065610.SGD","LU0965509101.SGD","LU0788109477.HKD","LU0795875086.SGD","LU1069347547.HKD","LU1718418525.SGD","NVDA","LU0006306889.USD","LU0965509010.AUD","AAPL",".IXIC","LU0642271901.SGD","LU0323240290.USD","LU0912757837.SGD","MSFT","LU2065171402.SGD","LU2764262908.HKD","LU0345769128.USD","LU1814569148.SGD","IE00B4JS1V06.HKD","IE00BQXX3C00.GBP","LU2210150020.SGD","LU0545562505.USD","IE0009356076.USD","LU2756315318.SGD","IE00BVYPNQ40.USD","LU1046421795.USD","META","BK4512","LU2237957902.USD",".DJI","LU2326559502.SGD","NDX"],"gpt_icon":1},{"id":"2506301611","title":"Nasdaq 100 Dives As DeepSeek Damages AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301611?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:54","pubTimestamp":1737993245,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 plummeted Monday as the tech-heavy index reacted to the reveal of new AI DeepSeek models from China.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-dives-as-deepseek-damages-ai-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-dives-as-deepseek-damages-ai-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","NDX",".IXIC"],"gpt_icon":0},{"id":"2505514522","title":"SPX, DJIA, NDX: Markets Rise as Trump Holds Off on New Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505514522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505514522?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:56","pubTimestamp":1737413807,"startTime":"0","endTime":"0","summary":"Stock markets around the world are marching higher on news that U.S. President Donald Trump is holding off on imposing new tariffs on America’s tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spx-djia-ndx-markets-rise-as-trump-holds-off-on-imposing-new-trade-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spx-djia-ndx-markets-rise-as-trump-holds-off-on-imposing-new-trade-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDOW","DOG","DXD","DJIA","SDOW","DDM",".DJI","DJX","NDX","YMmain"],"gpt_icon":0},{"id":"2505597472","title":"How I'd unlock more passive income from the BetaShares NASDAQ 100 ETF (NDQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597472","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597472?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:31","pubTimestamp":1737412277,"startTime":"0","endTime":"0","summary":"The BetaShares NASDAQ 100 ETF  is one of the most high-profile ASX-listed exchange-traded funds . It has built a reputation for capital growth, though not for passive income. In the past five years, it has achieved an average annual return of 22.5%. I'll quickly note that past performance is not a reliable indicator of future performance, particularly with a return of that size. The fund has significantly benefited from the strength of the capital growth of its holdings, including Microsoft, Amazon, Apple, Nvidia, Alphabet, Broadcom, Apple and Meta Platforms. None of those businesses are known to provide high levels of passive income because of their low dividend yields. But, that doesn't necessarily mean we can't create passive income ourselves. Access a portion of the capital gains According to BetaShares, the NDQ ETF has a 12-month distribution yield of 1.9%. In my eyes, that's not enough to be very useful. What if we could get a passive income yield of 5% from the fund?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/21/how-id-unlock-more-passive-income-from-the-betashares-nasdaq-100-etf-ndq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NDQ.AU","FDN",".IXIC","BK4588","BK4550","NDX","BK4585"],"gpt_icon":1}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-07-18","current":35.855175,"percent":0.681006,"low":22.434923,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"high":42.854076,"avg":33.287735,"sd":4.724948,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092},{"date":"2025-04-25","current":30.191587,"twenty":28.697377,"median":34.145859,"eighty":37.352924,"close":19432.559},{"date":"2025-05-02","current":30.715957,"twenty":28.726357,"median":34.145859,"eighty":37.352924,"close":20102.613},{"date":"2025-05-09","current":30.875419,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20061.45},{"date":"2025-05-16","current":33.054844,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21427.936},{"date":"2025-05-23","current":32.826858,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":20915.654},{"date":"2025-05-30","current":33.219647,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21340.992},{"date":"2025-06-06","current":33.255325,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21761.79},{"date":"2025-06-13","current":33.974556,"twenty":28.732574,"median":34.145859,"eighty":37.352924,"close":21631.04},{"date":"2025-06-20","current":33.723007,"twenty":28.731636,"median":34.146149,"eighty":37.353787,"close":21626.387},{"date":"2025-06-27","current":34.730421,"twenty":28.731636,"median":34.148816,"eighty":37.353787,"close":22534.203},{"date":"2025-07-03","current":35.431214,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22866.97},{"date":"2025-07-11","current":35.437822,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":22780.598},{"date":"2025-07-18","current":35.855175,"twenty":28.731636,"median":34.155246,"eighty":37.353787,"close":23065.475}]}}}