US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ranpak Holdings

3.54

-0.0700-1.94%

Post-market: 3.540.00000.00%16:04 EDT

Volume:176.63K

Turnover:630.63K

Market Cap:298.19M

PE:-12.14

High:3.64

Open:3.64

Low:3.53

Close:3.61

Loading ...

Overview Company News Filings

Major Issues Report

Current report, items 5.02 and 9.01

Major Issues Report

Current report, items 1.01 and 9.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Current report, items 8.01 and 9.01

Beneficial Ownership Change

[Amend] General statement of acquisition of beneficial ownership

Major Issues Report

Current report, items 1.01, 8.01, and 9.01

Major Issues Report

Current report, items 8.01 and 9.01

Major Issues Report

Current report, items 2.02 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 7.01, and 9.01

Major Issues Report

Current report, items 7.01 and 9.01

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 2.02, 5.02, and 9.01

Employee Stock Ownership

Securities to be offered to employees in employee benefit plans

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/PACK/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","market":"US","secType":"STK","nameCN":"Ranpak Holdings","latestPrice":3.54,"timestamp":1752868800000,"preClose":3.61,"halted":0,"volume":176630,"hourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":2604,"amount":9218.16,"timestamp":1752869056476},"delay":0,"floatShares":46464729,"shares":84233144,"eps":-0.29167,"marketStatus":"Market Closed","change":-0.07,"latestTime":"07-18 16:00:00 EDT","open":3.64,"high":3.64,"low":3.53,"amount":630631.2304,"amplitude":0.030471,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.29167,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":3.61,"preHourTrading":{"tag":"盘前","latestPrice":3.63,"preClose":3.61,"latestTime":"09:10 EDT","volume":231,"amount":838.5100416,"timestamp":1752844226842},"postHourTrading":{"tag":"盘后","latestPrice":3.54,"preClose":3.54,"latestTime":"16:04 EDT","volume":2604,"amount":9218.16,"timestamp":1752869056476},"volumeRatio":0.7181523445306744,"impliedVol":0.4649,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACK\",,,,,undefined,":{"symbol":"PACK","floatShares":46464729,"roa":"-0.30%","roe":"-4.40%","lyrEps":-0.258851,"volumeRatio":0.7181523445306744,"shares":84233144,"dividePrice":0,"high":3.64,"amplitude":0.030471,"preClose":3.61,"low":3.53,"week52Low":2.91,"pbRate":"0.55","psRate":"0.80","week52High":9.04,"institutionHeld":0,"latestPrice":3.54,"eps":-0.29167,"divideRate":0,"volume":176630,"delay":0,"ttmEps":-0.29167,"open":3.64,"prevYearClose":6.88,"prevWeekClose":3.71,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.71,"twentyDayClose":3.53,"sixtyDayClose":3.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PACK\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"9158798","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020005357-PACK","pdf_url":null,"pub_time":1583251200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"PACK","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390020005357/0001213900-20-005357-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE DATED MARCH 4, 2020.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390020005357/ea119211ex99-1_ranpak.htm","primary":true,"translateUrl":null,"linkName":"ea119211ex99-1_ranpak.htm","type":"EX-99.1","id":"NTFILE85mUigKgGp2Bp69S","market":"us","size":5918},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390020005357/ea119211-8k_ranpak.htm","primary":false,"translateUrl":null,"linkName":"ea119211-8k_ranpak.htm","type":"8-K","id":"NTFILE7hragvLjSo659Ftx","market":"us","size":31153}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-04 00:00","pubTimestamp":1583251200,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9109962","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020004178-PACK","pdf_url":null,"pub_time":1582041600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01 and 9.01","symbol":"PACK","title":"Current report, items 1.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390020004178/0001213900-20-004178-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390020004178/f8k021420_ranpakhold.htm","primary":true,"translateUrl":null,"linkName":"f8k021420_ranpakhold.htm","type":"8-K","id":"NTFILE35TH2zVm9UNuCiL4","market":"us","size":28478},{"description":"AMENDMENT NO. 1 TO THE FIRST LIEN CREDIT AGREEMENT, DATED FEBRUARY 14, 2020 AMON","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390020004178/f8k021420ex10-1_ranpakhold.htm","primary":false,"translateUrl":null,"linkName":"f8k021420ex10-1_ranpakhold.htm","type":"EX-10.1","id":"NTFILEH8CeK35kTJm3q23C","market":"us","size":46619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-19 00:00","pubTimestamp":1582041600,"title_zh":"Current report, items 1.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106296","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215520000053-PACK","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PACK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000153215520000053/0001532155-20-000053-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215520000053/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE6Pz8JGNZ3XcZ11GH","market":"us","size":17177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9106295","market":"us","labels":[],"media":"sec.gov","original_id":"AN153215520000052-PACK","pdf_url":null,"pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PACK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000153215520000052/0001532155-20-000052-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1109448/000153215520000052/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G","id":"NTFILE4u5XM3P7HQnJNhSD","market":"us","size":17177}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9100174","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000898-PACK","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"PACK","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000117266120000898/0001172661-20-000898-index.htm","us_notice_code":"Form SC 13G","us_title_en":"Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1483859/000117266120000898/arrowmark-pack123119.htm","primary":true,"translateUrl":null,"linkName":"arrowmark-pack123119.htm","type":"SC 13G","id":"NTFILEAHaXXfcuxYyuB2Ve","market":"us","size":52445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089513","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420001034-PACK","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PACK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000090266420001034/0000902664-20-001034-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"RANPAK HOLDINGS CORP.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/919185/000090266420001034/p20-0527sc13ga.htm","primary":true,"translateUrl":null,"linkName":"p20-0527sc13ga.htm","type":"SC 13G/A","id":"NTFILE57o72yUCr9uHPkQE","market":"us","size":92109}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089262","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520035151-PACK","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PACK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000119312520035151/0001193125-20-035151-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1464694/000119312520035151/d829312dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d829312dsc13ga.htm","type":"SC 13G/A","id":"NTFILE9NEko8YBLiV4kG9R","market":"us","size":168836}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9088596","market":"us","labels":[],"media":"sec.gov","original_id":"AN135755020000022-PACK","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PACK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000135755020000022/0001357550-20-000022-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1357550/000135755020000022/omadpack13ga31dec2019.htm","primary":true,"translateUrl":null,"linkName":"omadpack13ga31dec2019.htm","type":"SC 13G/A","id":"NTFILE7LaB7MZjkthRQQwF","market":"us","size":93171}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9081736","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000666-PACK","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"PACK","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000106299320000666/0001062993-20-000666-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1326389/000106299320000666/formsc13ga-ranpak.htm","primary":true,"translateUrl":null,"linkName":"formsc13ga-ranpak.htm","type":"SC 13G/A","id":"NTFILEHXvnhbAqfmV2iFXd","market":"us","size":32649}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8949653","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019026175-PACK","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PACK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019026175/0001213900-19-026175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"OPINION OF DAVIS POLK & WARDWELL LLP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019026175/f8k121319ex5-1_ranpakhold.htm","primary":true,"translateUrl":null,"linkName":"f8k121319ex5-1_ranpakhold.htm","type":"EX-5.1","id":"NTFILE29rs48ELiRqU2VoB","market":"us","size":8156},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019026175/f8k121319_ranpakholdingscorp.htm","primary":false,"translateUrl":null,"linkName":"f8k121319_ranpakholdingscorp.htm","type":"8-K","id":"NTFILE4yfuC8NYt1LNrG6T","market":"us","size":18078},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019026175/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEDziw1YSTo4AbSFs6","market":"us","size":2595}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8949652","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119009541-PACK","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] General statement of acquisition of beneficial ownership","symbol":"PACK","title":"[Amend] General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000138713119009541/0001387131-19-009541-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT TO FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1562668/000138713119009541/jscm-sc13da_121319.htm","primary":true,"translateUrl":null,"linkName":"jscm-sc13da_121319.htm","type":"SC 13D/A","id":"NTFILEAiNgNHebTRtSXSpk","market":"us","size":63753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Amend] General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8949655","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025940-PACK","pdf_url":null,"pub_time":1576080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 8.01, and 9.01","symbol":"PACK","title":"Current report, items 1.01, 8.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019025940/0001213900-19-025940-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 1.01, 8.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"UNDERWRITING AGREEMENT, DATED DECEMBER 11, 2019, BETWEEN THE COMPANY AND CRAIG-H","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019025940/f8k1219ex1-1_ranpak.htm","primary":true,"translateUrl":null,"linkName":"f8k1219ex1-1_ranpak.htm","type":"EX-1.1","id":"NTFILE6pVmzacXfjZphvBm","market":"us","size":189711},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019025940/f8k1219_ranpakholding.htm","primary":false,"translateUrl":null,"linkName":"f8k1219_ranpakholding.htm","type":"8-K","id":"NTFILE4f3vh83MSFoyiRYy","market":"us","size":20894},{"description":"PRESS RELEASE, DATED DECEMBER 12, 2019","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019025940/f8k1219ex99-1_ranpak.htm","primary":false,"translateUrl":null,"linkName":"f8k1219ex99-1_ranpak.htm","type":"EX-99.1","id":"NTFILE5RcpXLRgJKnWoMbW","market":"us","size":6710}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-12 00:00","pubTimestamp":1576080000,"title_zh":"Current report, items 1.01, 8.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872427","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019025817-PACK","pdf_url":null,"pub_time":1575993600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"PACK","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019025817/0001213900-19-025817-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE, DATED DECEMBER 11, 2019","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019025817/f8k121119ex99-1_ranpak.htm","primary":true,"translateUrl":null,"linkName":"f8k121119ex99-1_ranpak.htm","type":"EX-99.1","id":"NTFILE78aj9F68swGXMvGe","market":"us","size":6609},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000121390019025817/f8k121119_ranpakholdings.htm","primary":false,"translateUrl":null,"linkName":"f8k121119_ranpakholdings.htm","type":"8-K","id":"NTFILEAR4Z2L32wensmL7r","market":"us","size":18689}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-11 00:00","pubTimestamp":1575993600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872532","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013578-PACK","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"PACK","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013578/0001628280-19-013578-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013578/exhibit991dg.htm","primary":true,"translateUrl":null,"linkName":"exhibit991dg.htm","type":"EX-99.1","id":"NTFILEEFKpVQWPFrfcFYep","market":"us","size":628423},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013578/item202.htm","primary":false,"translateUrl":null,"linkName":"item202.htm","type":"8-K","id":"NTFILEEGWBLGLnSEWqEBp8","market":"us","size":49418}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872428","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019013586-PACK","pdf_url":null,"pub_time":1573056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PACK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/0001628280-19-013586-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/ranpaksecfsq32019-draft.htm","primary":true,"translateUrl":null,"linkName":"ranpaksecfsq32019-draft.htm","type":"10-Q","id":"NTFILEB7kj1Av7RKN4yWPz","market":"us","size":2502224},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/ceo302.htm","primary":false,"translateUrl":null,"linkName":"ceo302.htm","type":"EX-31.1","id":"NTFILE7MW4L9hrVzpE1Yjg","market":"us","size":19102},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/cfo302.htm","primary":false,"translateUrl":null,"linkName":"cfo302.htm","type":"EX-31.2","id":"NTFILEHG78RDd32fmqRdVL","market":"us","size":18685},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/ceo906.htm","primary":false,"translateUrl":null,"linkName":"ceo906.htm","type":"EX-32.1","id":"NTFILE6ZBpNvV98fFuMMPe","market":"us","size":5591},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/cfo906.htm","primary":false,"translateUrl":null,"linkName":"cfo906.htm","type":"EX-32.2","id":"NTFILEaYtf3qYoXEfEPK5b","market":"us","size":5627},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/pack-20190930.xsd","primary":false,"translateUrl":null,"linkName":"pack-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAQuXUkHyzh7RhBf5","market":"us","size":50397},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/pack-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"pack-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE7uc6jf4gnYayzMnX","market":"us","size":78112},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/pack-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"pack-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEGmf3Ki4DTYswAbe3","market":"us","size":347839},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/pack-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"pack-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILEtjCUfg8TgPzXWPhf","market":"us","size":694942},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/pack-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"pack-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEE4askoJZYc3bihKg","market":"us","size":457704},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019013586/ranpaksecfsq32019-draft_htm.xml","primary":false,"translateUrl":null,"linkName":"ranpaksecfsq32019-draft_htm.xml","type":"XML","id":"NTFILE9qcwi4oZ4BAggs3i","market":"us","size":1573229}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-07 00:00","pubTimestamp":1573056000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872533","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319015110-PACK","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 7.01, and 9.01","symbol":"PACK","title":"Current report, items 2.02, 7.01, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/0000950103-19-015110-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/dp115397_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp115397_ex9901.htm","type":"EX-99.1","id":"NTFILE3HLc9p8MnunYSFxp","market":"us","size":68007},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/dp115397_8k.htm","primary":false,"translateUrl":null,"linkName":"dp115397_8k.htm","type":"8-K","id":"NTFILE9HEWUBbDf57dSyoL","market":"us","size":24290},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEDnZBsveU7DDPoNb2","market":"us","size":519238},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE9MXKHuH4A4rDYw5g","market":"us","size":544076},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILECVY5N5jsS1n1Vuwm","market":"us","size":98186},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEsr4hP2mEJseoMaiw","market":"us","size":376764},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHwfCbrSLbn7qmAyg","market":"us","size":352116},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8kQbtyZ1hiWAehh8","market":"us","size":339437},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEGieMEAJLo9yZc7iP","market":"us","size":428963},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILECLo3QW2VziRhLQTq","market":"us","size":443715},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE8xZYgPW7LRt7KKxq","market":"us","size":278982},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE377a7SYxaj2buAPz","market":"us","size":315759},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILEBdqMNNv4yniturgn","market":"us","size":249892},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE3dTkCaFrxzYkXE5Z","market":"us","size":349537},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILE5pVL9WwUnStNnKrB","market":"us","size":300650},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE977oH56JVQAMJzhY","market":"us","size":280909},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILE5CHAGzZJWmDHrV5n","market":"us","size":266090},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEJ7jpmXNv9Lr9DgWg","market":"us","size":245248},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE9nAYuehkYD46o973","market":"us","size":333688},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE3oPCqbwAUCqCV51F","market":"us","size":317452},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE5ba593cTXg94VL6g","market":"us","size":248981},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILE8cWXXh4tuKhdghsg","market":"us","size":317982},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEDjYzStaybBKAnigN","market":"us","size":400045},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILECJpAx51WdDtXzgF5","market":"us","size":197732},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEBPugiBxW4F4k5Fu6","market":"us","size":203105},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE57Edy79B9eGu2sEc","market":"us","size":353247},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEHE4LZjgL27CDN8Qu","market":"us","size":247596},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILE9hLFs4H5dyBh67FD","market":"us","size":129252},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILE7NYA5rx5jxzc69xc","market":"us","size":340855},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEDBsP6q6J7GAgSVS2","market":"us","size":274669},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILEHikx49udA3EvYpJJ","market":"us","size":172973},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILE7avPD4N4FqyNUg8k","market":"us","size":229015},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILEC2XeMgXnTYcZ2shf","market":"us","size":278770},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE742VNvL5hRdRMAgF","market":"us","size":38391},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILE7jrXkp6RhXD6iwM1","market":"us","size":336329},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEEhTQ12fBatRT7qTj","market":"us","size":209965},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319015110/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILEFWUYg1kM1N2bSXDu","market":"us","size":274242}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Current report, items 2.02, 7.01, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8872449","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319012351-PACK","pdf_url":null,"pub_time":1568563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"PACK","title":"Current report, items 7.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/0000950103-19-012351-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/dp112803_ex9901.htm","primary":true,"translateUrl":null,"linkName":"dp112803_ex9901.htm","type":"EX-99.1","id":"NTFILE4q8xnsuub9c9P7yk","market":"us","size":68208},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/dp112803_8k.htm","primary":false,"translateUrl":null,"linkName":"dp112803_8k.htm","type":"8-K","id":"NTFILE6ZfzdN5iZCF2YZ7b","market":"us","size":21849},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE6kARRiFKWjBijEUk","market":"us","size":522214},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_002.jpg","primary":false,"translateUrl":null,"linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILEkaQ11RQv7opyDpbW","market":"us","size":556725},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_003.jpg","primary":false,"translateUrl":null,"linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE44vUKNoQwjmPsZSG","market":"us","size":112396},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_004.jpg","primary":false,"translateUrl":null,"linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEAsbtSU65qASsR7u4","market":"us","size":389074},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_005.jpg","primary":false,"translateUrl":null,"linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEAEyziQVYd21DM7gZ","market":"us","size":368915},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_006.jpg","primary":false,"translateUrl":null,"linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8GbWSFE1Ge8c2ENq","market":"us","size":343587},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_007.jpg","primary":false,"translateUrl":null,"linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILE4EZW3AuRYVtCKF1A","market":"us","size":445616},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_008.jpg","primary":false,"translateUrl":null,"linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEAZFRBWQLwxGCtQPt","market":"us","size":456333},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_009.jpg","primary":false,"translateUrl":null,"linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE4ipSEjgFaVy3piGN","market":"us","size":316130},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_010.jpg","primary":false,"translateUrl":null,"linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILE7JWvaP9Bxax4iWKP","market":"us","size":345145},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_011.jpg","primary":false,"translateUrl":null,"linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE94z3QaJq6Mranamz","market":"us","size":272343},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_012.jpg","primary":false,"translateUrl":null,"linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILE6hwQrNu7zbfmNWcy","market":"us","size":314916},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_013.jpg","primary":false,"translateUrl":null,"linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILECosC2xGwtUhtGzy9","market":"us","size":308826},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_014.jpg","primary":false,"translateUrl":null,"linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEHdsCXGPYCz3djAG6","market":"us","size":247503},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_015.jpg","primary":false,"translateUrl":null,"linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEBSWnTHrpDq22sg9s","market":"us","size":317192},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_016.jpg","primary":false,"translateUrl":null,"linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEC7xeL2cbRzThPme4","market":"us","size":284547},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_017.jpg","primary":false,"translateUrl":null,"linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEsLXeD3CPvJrioJzy","market":"us","size":271758},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_018.jpg","primary":false,"translateUrl":null,"linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILEE7kyJWmTeUmGtfYz","market":"us","size":402040},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_019.jpg","primary":false,"translateUrl":null,"linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE5RdPPfaHV8DEGzES","market":"us","size":337085},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_020.jpg","primary":false,"translateUrl":null,"linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEFmgskBAkrJBE7xbH","market":"us","size":254221},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_021.jpg","primary":false,"translateUrl":null,"linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILE3B7bdkirzdidtwLB","market":"us","size":275020},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_022.jpg","primary":false,"translateUrl":null,"linkName":"image_022.jpg","type":"GRAPHIC","id":"NTFILEHiq9m5s98LdhPPng","market":"us","size":339817},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_023.jpg","primary":false,"translateUrl":null,"linkName":"image_023.jpg","type":"GRAPHIC","id":"NTFILEctHVKEFVCk5sKzuP","market":"us","size":394892},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_024.jpg","primary":false,"translateUrl":null,"linkName":"image_024.jpg","type":"GRAPHIC","id":"NTFILE6e5FRYPgwgGj8neF","market":"us","size":215976},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_025.jpg","primary":false,"translateUrl":null,"linkName":"image_025.jpg","type":"GRAPHIC","id":"NTFILEGaYPTewFvSMzTuwp","market":"us","size":207777},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_026.jpg","primary":false,"translateUrl":null,"linkName":"image_026.jpg","type":"GRAPHIC","id":"NTFILEG59iLvNufxkH9vvz","market":"us","size":344996},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_027.jpg","primary":false,"translateUrl":null,"linkName":"image_027.jpg","type":"GRAPHIC","id":"NTFILED3NAtUxaDVor6Ynn","market":"us","size":363325},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_028.jpg","primary":false,"translateUrl":null,"linkName":"image_028.jpg","type":"GRAPHIC","id":"NTFILEF223xWJr3h9cLPm5","market":"us","size":260292},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_029.jpg","primary":false,"translateUrl":null,"linkName":"image_029.jpg","type":"GRAPHIC","id":"NTFILE23oWGqMKD9X49RmT","market":"us","size":145495},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_030.jpg","primary":false,"translateUrl":null,"linkName":"image_030.jpg","type":"GRAPHIC","id":"NTFILEAcMtmJh2J1FSnpze","market":"us","size":357171},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_031.jpg","primary":false,"translateUrl":null,"linkName":"image_031.jpg","type":"GRAPHIC","id":"NTFILE8h1qTy7CwsqkgD4y","market":"us","size":288080},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_032.jpg","primary":false,"translateUrl":null,"linkName":"image_032.jpg","type":"GRAPHIC","id":"NTFILE6c9UuGJUVXWvQi9o","market":"us","size":282322},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_033.jpg","primary":false,"translateUrl":null,"linkName":"image_033.jpg","type":"GRAPHIC","id":"NTFILEDSvqZLAYf2q5Aijf","market":"us","size":184742},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_034.jpg","primary":false,"translateUrl":null,"linkName":"image_034.jpg","type":"GRAPHIC","id":"NTFILEGSirkd2jMNRP6tMz","market":"us","size":315765},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_035.jpg","primary":false,"translateUrl":null,"linkName":"image_035.jpg","type":"GRAPHIC","id":"NTFILE3afiRkEUdGCEn7g1","market":"us","size":291195},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_036.jpg","primary":false,"translateUrl":null,"linkName":"image_036.jpg","type":"GRAPHIC","id":"NTFILEEFSrkNy9Em42rUyV","market":"us","size":170440},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_037.jpg","primary":false,"translateUrl":null,"linkName":"image_037.jpg","type":"GRAPHIC","id":"NTFILE5NDeUjKams7wfef3","market":"us","size":351936},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_038.jpg","primary":false,"translateUrl":null,"linkName":"image_038.jpg","type":"GRAPHIC","id":"NTFILEE3vgKtLFDRiiW1Sg","market":"us","size":234121},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319012351/image_039.jpg","primary":false,"translateUrl":null,"linkName":"image_039.jpg","type":"GRAPHIC","id":"NTFILE2n3pAn9Ftzm5v8E3","market":"us","size":245987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-16 00:00","pubTimestamp":1568563200,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8470092","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828019010652-PACK","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"PACK","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/0001628280-19-010652-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/1712463/000162828019010652/ranpaksecfsq22019-draf.htm","primary":true,"translateUrl":null,"linkName":"ranpaksecfsq22019-draf.htm","type":"10-Q","id":"NTFILE9uLNvoYdrVPskwWS","market":"us","size":2472126},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/ceo302.htm","primary":false,"translateUrl":null,"linkName":"ceo302.htm","type":"EX-31.1","id":"NTFILE3WHW49SQY2BqAodj","market":"us","size":19912},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/cfo302.htm","primary":false,"translateUrl":null,"linkName":"cfo302.htm","type":"EX-31.2","id":"NTFILEHPHjHtcwwvvE1Kmx","market":"us","size":18686},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/ceo906.htm","primary":false,"translateUrl":null,"linkName":"ceo906.htm","type":"EX-32.1","id":"NTFILEDCMXkjJRQVdN9Jrd","market":"us","size":6176},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/cfo906.htm","primary":false,"translateUrl":null,"linkName":"cfo906.htm","type":"EX-32.2","id":"NTFILE6T8XiaA6qRjbtzgG","market":"us","size":6150},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/pack-20190630.xsd","primary":false,"translateUrl":null,"linkName":"pack-20190630.xsd","type":"EX-101.SCH","id":"NTFILE3SfdpnX11TnffrbU","market":"us","size":44735},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/pack-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"pack-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE9aJS6N8uw85RRMZc","market":"us","size":75607},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/pack-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"pack-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFeHC4oC8tCMsm5Qo","market":"us","size":306635},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/pack-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"pack-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEFLaFwYKSBgW3sReG","market":"us","size":648454},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/pack-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"pack-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE2L59EU4nTfZME7n9","market":"us","size":412248},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000162828019010652/ranpaksecfsq22019-draf_htm.xml","primary":false,"translateUrl":null,"linkName":"ranpaksecfsq22019-draf_htm.xml","type":"XML","id":"NTFILE2pLDekTA1iPUNfhF","market":"us","size":1269438}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8469807","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319010761-PACK","pdf_url":null,"pub_time":1565625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02, 5.02, and 9.01","symbol":"PACK","title":"Current report, items 2.02, 5.02, and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010761/0000950103-19-010761-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02, 5.02, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010761/dp111188_8k.htm","primary":true,"translateUrl":null,"linkName":"dp111188_8k.htm","type":"8-K","id":"NTFILEEXGCrAjmjUjEbjjH","market":"us","size":27612},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010761/dp111188_ex1001.htm","primary":false,"translateUrl":null,"linkName":"dp111188_ex1001.htm","type":"EX-10.1","id":"NTFILE4RHbkvQdnucYCZx4","market":"us","size":37864},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010761/dp111188_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp111188_ex9901.htm","type":"EX-99.1","id":"NTFILE2x8HnfzhqHAcX1QS","market":"us","size":454886},{"description":"EXHIBIT 99.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010761/dp111188_ex9902.htm","primary":false,"translateUrl":null,"linkName":"dp111188_ex9902.htm","type":"EX-99.2","id":"NTFILE5u8rHKVc61QYYMXf","market":"us","size":12226}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-08-13 00:00","pubTimestamp":1565625600,"title_zh":"Current report, items 2.02, 5.02, and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8462167","market":"us","labels":[],"media":"sec.gov","original_id":"AN95010319010669-PACK","pdf_url":null,"pub_time":1565193600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Securities to be offered to employees in employee benefit plans","symbol":"PACK","title":"Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010669/0000950103-19-010669-index.htm","us_notice_code":"Form S-8","us_title_en":"Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010669/dp111025_s8.htm","primary":true,"translateUrl":null,"linkName":"dp111025_s8.htm","type":"S-8","id":"NTFILEChyC5UNrd32wniE4","market":"us","size":61928},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010669/dp111025_ex0501.htm","primary":false,"translateUrl":null,"linkName":"dp111025_ex0501.htm","type":"EX-5.1","id":"NTFILECvhiHjut6pr7pULc","market":"us","size":6197},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010669/dp111025_ex2301.htm","primary":false,"translateUrl":null,"linkName":"dp111025_ex2301.htm","type":"EX-23.1","id":"NTFILE94pgkRB2PHgc7G7K","market":"us","size":2907},{"description":"EXHIBIT 23.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010669/dp111025_ex2303.htm","primary":false,"translateUrl":null,"linkName":"dp111025_ex2303.htm","type":"EX-23.3","id":"NTFILE6Z5xccc68NRKq1s3","market":"us","size":3190},{"description":"EXHIBIT 99.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010669/dp111025_ex9901.htm","primary":false,"translateUrl":null,"linkName":"dp111025_ex9901.htm","type":"EX-99.1","id":"NTFILEDhw6PwqQ7PjsFmFM","market":"us","size":137909},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1712463/000095010319010669/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEATDrQrjvU3dj5HWj","market":"us","size":2414}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2019-08-08 00:00","pubTimestamp":1565193600,"title_zh":"Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"PACK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.13},{"market":"US","date":"2025-03-06","symbol":"PACK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-10-31","symbol":"PACK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-08-01","symbol":"PACK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-05-02","symbol":"PACK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1734667200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACK","date":"2025-07-18","current":-12.513648,"percent":0.841021,"low":-719.836188,"twenty":-123.663402,"median":-26.892129,"eighty":-13.254278,"high":-6.122157,"avg":-95.821193,"sd":161.133619,"marketCap":304081649},"quantilePoints":[{"date":"2020-07-24","current":-15.586106,"twenty":-15.897381,"median":-9.234673,"eighty":14.483664,"marketCap":570451497},{"date":"2020-07-31","current":-34.159172,"twenty":-15.977961,"median":-9.283106,"eighty":14.474729,"marketCap":580705920},{"date":"2020-08-07","current":-37.629443,"twenty":-16.235051,"median":-9.311628,"eighty":14.474729,"marketCap":639700524},{"date":"2020-08-14","current":-37.044096,"twenty":-34.928485,"median":-9.334715,"eighty":14.474729,"marketCap":629749626},{"date":"2020-08-21","current":-36.207886,"twenty":-36.02392,"median":-9.357802,"eighty":14.474729,"marketCap":615534059},{"date":"2020-08-28","current":-37.37858,"twenty":-37.152803,"median":-9.519409,"eighty":14.474729,"marketCap":635435853},{"date":"2020-09-04","current":-40.556177,"twenty":-37.361856,"median":-9.696406,"eighty":14.474729,"marketCap":689455009},{"date":"2020-09-11","current":-46.409646,"twenty":-37.37858,"median":-9.727189,"eighty":14.474729,"marketCap":788963979},{"date":"2020-09-18","current":-47.62215,"twenty":-38.273324,"median":-9.781057,"eighty":14.474729,"marketCap":809576552},{"date":"2020-09-25","current":-40.639798,"twenty":-38.465652,"median":-9.8811,"eighty":14.474729,"marketCap":690876565},{"date":"2020-10-02","current":-40.80704,"twenty":-39.653071,"median":-10.077336,"eighty":14.474729,"marketCap":693719679},{"date":"2020-10-09","current":-45.657057,"twenty":-40.623074,"median":-10.235096,"eighty":14.474729,"marketCap":776169969},{"date":"2020-10-16","current":-44.151879,"twenty":-41.84394,"median":-10.358224,"eighty":14.474729,"marketCap":750581948},{"date":"2020-10-23","current":-42.144976,"twenty":-42.939375,"median":-11.627673,"eighty":14.474729,"marketCap":716464586},{"date":"2020-10-30","current":-35.664349,"twenty":-42.655064,"median":-11.774487,"eighty":14.474729,"marketCap":606293941},{"date":"2020-11-06","current":-34.594267,"twenty":-42.186786,"median":-12.254079,"eighty":14.474729,"marketCap":743776730},{"date":"2020-11-13","current":-38.036133,"twenty":-42.178424,"median":-12.526318,"eighty":14.474729,"marketCap":817776852},{"date":"2020-11-20","current":-41.056546,"twenty":-42.128252,"median":-12.723884,"eighty":14.474729,"marketCap":882715734},{"date":"2020-11-27","current":-39.476097,"twenty":-42.061355,"median":-12.723884,"eighty":14.474729,"marketCap":848736086},{"date":"2020-12-04","current":-41.583362,"twenty":-42.039936,"median":-12.772823,"eighty":14.474729,"marketCap":894042283},{"date":"2020-12-11","current":-42.075057,"twenty":-42.075057,"median":-12.875479,"eighty":14.474729,"marketCap":904613729},{"date":"2020-12-18","current":-44.603775,"twenty":-42.186786,"median":-13.163868,"eighty":14.474729,"marketCap":958981165},{"date":"2020-12-24","current":-42.847721,"twenty":-42.635925,"median":-13.291565,"eighty":14.474729,"marketCap":921226001},{"date":"2020-12-31","current":-47.202735,"twenty":-42.92218,"median":-13.446647,"eighty":14.474729,"marketCap":1014858808},{"date":"2021-01-08","current":-57.317607,"twenty":-43.51636,"median":-13.506892,"eighty":14.474729,"marketCap":1232328552},{"date":"2021-01-15","current":-55.877643,"twenty":-43.850978,"median":-13.588594,"eighty":14.474729,"marketCap":1201369318},{"date":"2021-01-22","current":-61.6375,"twenty":-44.342405,"median":-13.623143,"eighty":14.474729,"marketCap":1325206256},{"date":"2021-01-29","current":-60.899958,"twenty":-45.035054,"median":-13.643919,"eighty":14.474729,"marketCap":1309349087},{"date":"2021-02-05","current":-66.905663,"twenty":-45.782488,"median":-13.839671,"eighty":14.474729,"marketCap":1438471748},{"date":"2021-02-12","current":-68.907564,"twenty":-46.333526,"median":-13.979092,"eighty":14.474729,"marketCap":1481512635},{"date":"2021-02-19","current":-69.329017,"twenty":-47.186273,"median":-14.101587,"eighty":14.474729,"marketCap":1490573874},{"date":"2021-02-26","current":-63.25307,"twenty":-47.713624,"median":-14.152874,"eighty":14.474729,"marketCap":1359941007},{"date":"2021-03-05","current":-64.520469,"twenty":-48.627035,"median":-14.250154,"eighty":14.471751,"marketCap":1509778969},{"date":"2021-03-12","current":-68.75079,"twenty":-48.732558,"median":-14.259835,"eighty":14.459838,"marketCap":1608768481},{"date":"2021-03-19","current":-67.362211,"twenty":-48.732558,"median":-14.288878,"eighty":14.459838,"marketCap":1576275741},{"date":"2021-03-26","current":-64.488176,"twenty":-48.828488,"median":-14.321697,"eighty":14.459838,"marketCap":1509023324},{"date":"2021-04-01","current":-65.55383,"twenty":-48.876453,"median":-14.346963,"eighty":14.459838,"marketCap":1533959613},{"date":"2021-04-09","current":-64.326714,"twenty":-49.020349,"median":-14.366324,"eighty":14.459838,"marketCap":1505245098},{"date":"2021-04-16","current":-60.61889,"twenty":-49.116279,"median":-14.424409,"eighty":14.444946,"marketCap":1418482029},{"date":"2021-04-23","current":-58.609066,"twenty":-49.164244,"median":-14.501856,"eighty":14.444946,"marketCap":1371452144},{"date":"2021-04-30","current":-62.336966,"twenty":-49.164244,"median":-14.530898,"eighty":14.444946,"marketCap":1458684996},{"date":"2021-05-07","current":-117.662288,"twenty":-49.212209,"median":-14.55994,"eighty":14.444946,"marketCap":1588440889},{"date":"2021-05-14","current":-110.694703,"twenty":-49.30814,"median":-14.676724,"eighty":14.444946,"marketCap":1494378487},{"date":"2021-05-21","current":-133.732687,"twenty":-49.356105,"median":-14.753557,"eighty":14.444946,"marketCap":1805391268},{"date":"2021-05-28","current":-132.654638,"twenty":-53.313804,"median":-14.811642,"eighty":14.444946,"marketCap":1790837614},{"date":"2021-06-04","current":-119.857791,"twenty":-55.821449,"median":-14.840684,"eighty":14.444946,"marketCap":1618080181},{"date":"2021-06-11","current":-127.547915,"twenty":-56.095393,"median":-14.86902,"eighty":14.444946,"marketCap":1721896854},{"date":"2021-06-18","current":-131.332898,"twenty":-57.824586,"median":-14.889088,"eighty":14.444946,"marketCap":1772994123},{"date":"2021-06-25","current":-147.1337,"twenty":-60.005287,"median":-14.975033,"eighty":14.444946,"marketCap":1986304944},{"date":"2021-07-02","current":-145.872039,"twenty":-60.644823,"median":-15.003321,"eighty":14.444946,"marketCap":1969272521},{"date":"2021-07-09","current":-155.364535,"twenty":-61.28832,"median":-15.005258,"eighty":14.444946,"marketCap":2097421227},{"date":"2021-07-16","current":-143.709191,"twenty":-61.657954,"median":-15.005258,"eighty":14.436011,"marketCap":1940074081},{"date":"2021-07-23","current":-156.145564,"twenty":-61.943783,"median":-15.081297,"eighty":14.430054,"marketCap":2107965108},{"date":"2021-07-30","current":-204.444774,"twenty":-62.576798,"median":-15.117429,"eighty":14.430054,"marketCap":2085336697},{"date":"2021-08-06","current":-221.920733,"twenty":-63.279219,"median":-15.144416,"eighty":14.421119,"marketCap":2263591473},{"date":"2021-08-13","current":-247.216983,"twenty":-63.64915,"median":-15.175994,"eighty":14.408461,"marketCap":2521613227},{"date":"2021-08-20","current":-249.61095,"twenty":-64.188271,"median":-15.221743,"eighty":14.40176,"marketCap":2546031690},{"date":"2021-08-27","current":-243.626033,"twenty":-64.501093,"median":-15.233551,"eighty":14.400271,"marketCap":2484985533},{"date":"2021-09-03","current":-252.723107,"twenty":-64.671961,"median":-15.263125,"eighty":14.391336,"marketCap":2577775691},{"date":"2021-09-10","current":-244.424022,"twenty":-65.031534,"median":-15.32948,"eighty":14.385379,"marketCap":2493125021},{"date":"2021-09-17","current":-225.352085,"twenty":-65.774626,"median":-15.367852,"eighty":14.38252,"marketCap":2298591270},{"date":"2021-09-24","current":-238.04011,"twenty":-66.604931,"median":-15.415743,"eighty":14.375729,"marketCap":2428009121},{"date":"2021-10-01","current":-219.606565,"twenty":-67.277931,"median":-15.425409,"eighty":14.371381,"marketCap":2239986960},{"date":"2021-10-08","current":-228.783438,"twenty":-67.790714,"median":-15.430775,"eighty":14.370487,"marketCap":2333591066},{"date":"2021-10-15","current":-239.556289,"twenty":-68.07198,"median":-15.469937,"eighty":14.370487,"marketCap":2443474147},{"date":"2021-10-22","current":-244.503821,"twenty":-68.376197,"median":-15.506005,"eighty":14.370487,"marketCap":2493938970},{"date":"2021-10-29","current":-509.988721,"twenty":-68.770165,"median":-15.562289,"eighty":14.370487,"marketCap":2804937966},{"date":"2021-11-05","current":-556.458964,"twenty":-69.30092,"median":-15.607675,"eighty":14.370487,"marketCap":3060524304},{"date":"2021-11-12","current":-598.63737,"twenty":-73.290671,"median":-15.636453,"eighty":14.370487,"marketCap":3292505535},{"date":"2021-11-19","current":-624.536391,"twenty":-77.319,"median":-15.659596,"eighty":14.370487,"marketCap":3434950150},{"date":"2021-11-26","current":-576.438209,"twenty":-78.667791,"median":-15.68855,"eighty":14.370487,"marketCap":3170410150},{"date":"2021-12-03","current":-536.035737,"twenty":-80.19,"median":-15.713197,"eighty":14.370487,"marketCap":2948196551},{"date":"2021-12-10","current":-549.799216,"twenty":-82.223824,"median":-15.732383,"eighty":14.367509,"marketCap":3023895689},{"date":"2021-12-17","current":-499.185129,"twenty":-83.197285,"median":-15.751568,"eighty":14.355596,"marketCap":2745518212},{"date":"2021-12-23","current":-525.972117,"twenty":-83.538863,"median":-15.876531,"eighty":14.355596,"marketCap":2892846643},{"date":"2021-12-31","current":-556.182107,"twenty":-83.823009,"median":-15.885869,"eighty":14.355298,"marketCap":3059001590},{"date":"2022-01-07","current":-517.998237,"twenty":-84.15,"median":-15.943427,"eighty":14.355298,"marketCap":2848990305},{"date":"2022-01-14","current":-476.854377,"twenty":-84.315,"median":-16.144878,"eighty":14.355298,"marketCap":2622699075},{"date":"2022-01-21","current":-396.78665,"twenty":-84.4965,"median":-16.231214,"eighty":14.343623,"marketCap":2182326573},{"date":"2022-01-28","current":-371.330736,"twenty":-85.07325,"median":-34.159172,"eighty":14.340704,"marketCap":2042319050},{"date":"2022-02-04","current":-368.074747,"twenty":-88.17991,"median":-34.648488,"eighty":14.32879,"marketCap":2024411111},{"date":"2022-02-11","current":-409.810605,"twenty":-91.3434,"median":-35.120813,"eighty":14.325812,"marketCap":2253958329},{"date":"2022-02-18","current":-387.018683,"twenty":-106.424247,"median":-35.559823,"eighty":14.325812,"marketCap":2128602756},{"date":"2022-02-25","current":-719.836188,"twenty":-109.952992,"median":-35.977928,"eighty":14.325812,"marketCap":2015541325},{"date":"2022-03-04","current":-627.744139,"twenty":-118.740793,"median":-36.58418,"eighty":14.316877,"marketCap":1757683590},{"date":"2022-03-11","current":-600.703748,"twenty":-124.45985,"median":-37.065979,"eighty":14.310921,"marketCap":1681970494},{"date":"2022-03-18","current":-689.675358,"twenty":-127.571947,"median":-37.169527,"eighty":14.301986,"marketCap":1931091003},{"date":"2022-03-25","current":-637.04836,"twenty":-130.283291,"median":-37.274054,"eighty":14.296029,"marketCap":1783735408},{"date":"2022-04-01","current":-589.945743,"twenty":-131.549183,"median":-37.37858,"eighty":14.296029,"marketCap":1651848079},{"date":"2022-04-08","current":-525.979225,"twenty":-135.223998,"median":-37.37858,"eighty":14.296029,"marketCap":1472741831},{"date":"2022-04-14","current":-506.779099,"twenty":-138.599379,"median":-37.545822,"eighty":14.296029,"marketCap":1418981476},{"date":"2022-04-22","current":-461.426466,"twenty":-143.985555,"median":-37.754874,"eighty":14.296029,"marketCap":1291994104},{"date":"2022-04-29","current":-441.237229,"twenty":-145.187137,"median":-38.020935,"eighty":14.296029,"marketCap":1235464241},{"date":"2022-05-06","current":-43.64994,"twenty":-146.208481,"median":-38.340221,"eighty":14.296029,"marketCap":1012678617},{"date":"2022-05-13","current":-41.142541,"twenty":-146.052276,"median":-38.444747,"eighty":14.296029,"marketCap":954506949},{"date":"2022-05-20","current":-41.425065,"twenty":-145.751881,"median":-38.465652,"eighty":14.296029,"marketCap":961061503},{"date":"2022-05-27","current":-44.921298,"twenty":-145.187137,"median":-39.043801,"eighty":14.296029,"marketCap":1042174111},{"date":"2022-06-03","current":-44.780036,"twenty":-144.550299,"median":-39.342987,"eighty":14.296029,"marketCap":1038896834},{"date":"2022-06-10","current":-33.726289,"twenty":-144.309982,"median":-39.13462,"eighty":14.296029,"marketCap":782449902},{"date":"2022-06-17","current":-24.72084,"twenty":-144.273935,"median":-38.794061,"eighty":14.296029,"marketCap":573523489},{"date":"2022-06-24","current":-26.20409,"twenty":-144.129745,"median":-38.531861,"eighty":14.296029,"marketCap":607934898},{"date":"2022-07-01","current":-24.685525,"twenty":-143.76927,"median":-38.465652,"eighty":14.296029,"marketCap":572704169},{"date":"2022-07-08","current":-23.908584,"twenty":-143.721207,"median":-38.423842,"eighty":14.296029,"marketCap":554679145},{"date":"2022-07-15","current":-20.588928,"twenty":-142.651799,"median":-38.159056,"eighty":14.296029,"marketCap":477663134},{"date":"2022-07-22","current":-24.01453,"twenty":-139.41943,"median":-37.963926,"eighty":14.296029,"marketCap":557137103},{"date":"2022-07-29","current":-14.296435,"twenty":-138.521333,"median":-37.629443,"eighty":14.296029,"marketCap":418885535},{"date":"2022-08-05","current":-14.492276,"twenty":-137.874215,"median":-37.37858,"eighty":14.296029,"marketCap":424623693},{"date":"2022-08-12","current":-17.905515,"twenty":-137.51321,"median":-37.37858,"eighty":14.296029,"marketCap":524631590},{"date":"2022-08-19","current":-16.702488,"twenty":-134.478343,"median":-37.294959,"eighty":14.296029,"marketCap":489382905},{"date":"2022-08-26","current":-15.947099,"twenty":-133.412717,"median":-37.169527,"eighty":14.296029,"marketCap":467250010},{"date":"2022-09-02","current":-13.820819,"twenty":-132.790255,"median":-37.087863,"eighty":14.284235,"marketCap":404950008},{"date":"2022-09-09","current":-14.632163,"twenty":-132.186021,"median":-37.017621,"eighty":14.281197,"marketCap":428722377},{"date":"2022-09-16","current":-12.953521,"twenty":-131.549183,"median":-36.420097,"eighty":14.281137,"marketCap":379538166},{"date":"2022-09-23","current":-10.855218,"twenty":-131.296851,"median":-35.74797,"eighty":14.281137,"marketCap":318057901},{"date":"2022-09-30","current":-9.56826,"twenty":-131.164677,"median":-35.350771,"eighty":14.281137,"marketCap":280350006},{"date":"2022-10-07","current":-9.064667,"twenty":-130.84025,"median":-35.079003,"eighty":14.281137,"marketCap":265594742},{"date":"2022-10-14","current":-8.141414,"twenty":-130.283291,"median":-34.559145,"eighty":14.281137,"marketCap":238543426},{"date":"2022-10-21","current":-9.792079,"twenty":-129.043066,"median":-33.726289,"eighty":14.281137,"marketCap":286907901},{"date":"2022-10-28","current":-10.575445,"twenty":-128.244832,"median":-27.828603,"eighty":14.281137,"marketCap":309860533},{"date":"2022-11-04","current":-11.718497,"twenty":-127.824279,"median":-26.592561,"eighty":14.272202,"marketCap":428896986},{"date":"2022-11-11","current":-13.443782,"twenty":-127.571947,"median":-26.310037,"eighty":14.25731,"marketCap":492042432},{"date":"2022-11-18","current":-11.808122,"twenty":-127.115346,"median":-25.321203,"eighty":14.251354,"marketCap":432177269},{"date":"2022-11-25","current":-12.637155,"twenty":-126.420127,"median":-24.72084,"eighty":14.251354,"marketCap":462519886},{"date":"2022-12-02","current":-12.838812,"twenty":-125.543821,"median":-24.579578,"eighty":14.251354,"marketCap":469900522},{"date":"2022-12-09","current":-11.987373,"twenty":-124.68815,"median":-24.155792,"eighty":14.23944,"marketCap":438737835},{"date":"2022-12-16","current":-12.076998,"twenty":-123.939234,"median":-23.926241,"eighty":14.22157,"marketCap":442018118},{"date":"2022-12-23","current":-12.009779,"twenty":-123.753307,"median":-23.590744,"eighty":14.22157,"marketCap":439557905},{"date":"2022-12-30","current":-12.928437,"twenty":-122.866318,"median":-22.566595,"eighty":14.22157,"marketCap":473180805},{"date":"2023-01-06","current":-13.735064,"twenty":-119.857791,"median":-21.860286,"eighty":14.22157,"marketCap":502703351},{"date":"2023-01-13","current":-15.03463,"twenty":-117.996128,"median":-20.465324,"eighty":14.22157,"marketCap":550267453},{"date":"2023-01-20","current":-14.653723,"twenty":-117.729056,"median":-19.935592,"eighty":14.22157,"marketCap":536326250},{"date":"2023-01-27","current":-17.09601,"twenty":-115.684393,"median":-17.653719,"eighty":14.22157,"marketCap":625713959},{"date":"2023-02-03","current":-17.544136,"twenty":-111.593746,"median":-17.584938,"eighty":14.22157,"marketCap":642115373},{"date":"2023-02-10","current":-15.774038,"twenty":-109.705755,"median":-17.625741,"eighty":-2.794993,"marketCap":577329786},{"date":"2023-02-17","current":-16.49104,"twenty":-109.278709,"median":-17.453409,"eighty":-7.3508,"marketCap":603572049},{"date":"2023-02-24","current":-13.623033,"twenty":-107.682908,"median":-17.345968,"eighty":-7.477007,"marketCap":498602997},{"date":"2023-03-03","current":-14.250409,"twenty":-106.480437,"median":-17.297667,"eighty":-7.593979,"marketCap":521564977},{"date":"2023-03-10","current":-11.023901,"twenty":-106.480437,"median":-17.297667,"eighty":-8.07726,"marketCap":403474794},{"date":"2023-03-17","current":-9.983518,"twenty":-106.480437,"median":-17.297667,"eighty":-8.590176,"marketCap":413317653},{"date":"2023-03-24","current":-10.24103,"twenty":-106.480437,"median":-17.297667,"eighty":-8.681262,"marketCap":423978625},{"date":"2023-03-31","current":-10.340072,"twenty":-106.424247,"median":-17.264057,"eighty":-8.736922,"marketCap":428078998},{"date":"2023-04-06","current":-9.844858,"twenty":-106.424247,"median":-17.264057,"eighty":-8.770307,"marketCap":407577130},{"date":"2023-04-14","current":-8.975304,"twenty":-106.480437,"median":-17.297667,"eighty":-8.893652,"marketCap":371577583},{"date":"2023-04-21","current":-8.995205,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":372401480},{"date":"2023-04-28","current":-7.900656,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":327087140},{"date":"2023-05-05","current":-6.391947,"twenty":-106.480437,"median":-17.297667,"eighty":-8.918466,"marketCap":253760300},{"date":"2023-05-12","current":-6.308935,"twenty":-106.536628,"median":-17.321818,"eighty":-8.937896,"marketCap":250464712},{"date":"2023-05-18","current":-7.202887,"twenty":-106.592818,"median":-17.345968,"eighty":-8.966401,"marketCap":285954607},{"date":"2023-05-24","current":-7.306675,"twenty":-106.649008,"median":-17.345968,"eighty":-8.975304,"marketCap":290074991},{"date":"2023-06-02","current":-6.22728,"twenty":-108.199857,"median":-17.345968,"eighty":-8.979558,"marketCap":247223004},{"date":"2023-06-07","current":-7.908645,"twenty":-108.716807,"median":-17.387934,"eighty":-8.983263,"marketCap":313973215},{"date":"2023-06-15","current":-9.42395,"twenty":-109.323661,"median":-17.476917,"eighty":-9.058792,"marketCap":374130812},{"date":"2023-06-23","current":-8.448343,"twenty":-109.705755,"median":-17.625741,"eighty":-9.091962,"marketCap":335399208},{"date":"2023-06-30","current":-8.801222,"twenty":-110.447466,"median":-17.677349,"eighty":-9.11336,"marketCap":349408512},{"date":"2023-07-07","current":-8.614404,"twenty":-110.447466,"median":-17.677349,"eighty":-9.136074,"marketCap":341991822},{"date":"2023-07-14","current":-9.735314,"twenty":-110.447466,"median":-17.677349,"eighty":-9.153996,"marketCap":386491962},{"date":"2023-07-21","current":-11.022285,"twenty":-110.447466,"median":-17.677349,"eighty":-9.190353,"marketCap":437584717},{"date":"2023-07-28","current":-12.205468,"twenty":-110.447466,"median":-17.677349,"eighty":-9.234673,"marketCap":484557087},{"date":"2023-08-04","current":-17.277906,"twenty":-110.447466,"median":-17.677349,"eighty":-9.299315,"marketCap":526976136},{"date":"2023-08-11","current":-13.928576,"twenty":-110.447466,"median":-17.734589,"eighty":-9.342682,"marketCap":424821563},{"date":"2023-08-18","current":-14.496537,"twenty":-110.447466,"median":-17.734589,"eighty":-9.469617,"marketCap":442144384},{"date":"2023-08-25","current":-15.145636,"twenty":-110.447466,"median":-17.734589,"eighty":-9.528189,"marketCap":461941894},{"date":"2023-09-01","current":-17.119978,"twenty":-110.447466,"median":-17.734589,"eighty":-9.57261,"marketCap":522159319},{"date":"2023-09-08","current":-16.092238,"twenty":-110.447466,"median":-17.734589,"eighty":-9.661108,"marketCap":490813262},{"date":"2023-09-15","current":-15.713597,"twenty":-110.447466,"median":-17.734589,"eighty":-9.728814,"marketCap":479264715},{"date":"2023-09-22","current":-14.794041,"twenty":-110.694703,"median":-17.768199,"eighty":-9.819535,"marketCap":451218243},{"date":"2023-09-29","current":-14.956315,"twenty":-111.593746,"median":-17.836857,"eighty":-9.876635,"marketCap":456167620},{"date":"2023-10-06","current":-12.711516,"twenty":-111.593746,"median":-17.836857,"eighty":-9.98704,"marketCap":387701232},{"date":"2023-10-13","current":-12.603333,"twenty":-111.593746,"median":-17.836857,"eighty":-10.088453,"marketCap":384401647},{"date":"2023-10-20","current":-10.25035,"twenty":-111.593746,"median":-17.836857,"eighty":-10.230425,"marketCap":312635674},{"date":"2023-10-27","current":-9.574206,"twenty":-114.290876,"median":-17.925043,"eighty":-10.242894,"marketCap":292013268},{"date":"2023-11-03","current":-9.083289,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":227990542},{"date":"2023-11-10","current":-9.840229,"twenty":-114.290876,"median":-17.925043,"eighty":-10.280771,"marketCap":246989754},{"date":"2023-11-17","current":-12.505977,"twenty":-114.290876,"median":-17.925043,"eighty":-10.300455,"marketCap":313900022},{"date":"2023-11-24","current":-13.262918,"twenty":-114.290876,"median":-17.925043,"eighty":-10.347978,"marketCap":332899234},{"date":"2023-12-01","current":-13.493291,"twenty":-114.290876,"median":-17.925043,"eighty":-10.439506,"marketCap":338681602},{"date":"2023-12-08","current":-15.171725,"twenty":-113.391833,"median":-17.915279,"eighty":-10.544281,"marketCap":380810290},{"date":"2023-12-15","current":-16.850158,"twenty":-113.391833,"median":-17.915279,"eighty":-10.641644,"marketCap":422938977},{"date":"2023-12-22","current":-18.232398,"twenty":-113.391833,"median":-17.995811,"eighty":-10.8776,"marketCap":457633190},{"date":"2023-12-29","current":-19.910832,"twenty":-114.290876,"median":-18.561503,"eighty":-11.042284,"marketCap":499761877},{"date":"2024-01-05","current":-16.817248,"twenty":-115.189919,"median":-18.742511,"eighty":-11.354407,"marketCap":422112924},{"date":"2024-01-12","current":-16.027397,"twenty":-115.189919,"median":-18.742511,"eighty":-11.651278,"marketCap":402287660},{"date":"2024-01-19","current":-15.138814,"twenty":-115.684393,"median":-18.923518,"eighty":-11.782485,"marketCap":379984237},{"date":"2024-01-26","current":-15.402098,"twenty":-115.189919,"median":-18.742511,"eighty":-11.808122,"marketCap":386592658},{"date":"2024-02-02","current":-14.743889,"twenty":-115.189919,"median":-18.742511,"eighty":-11.98128,"marketCap":370071605},{"date":"2024-02-09","current":-14.678068,"twenty":-115.189919,"median":-18.742511,"eighty":-12.076998,"marketCap":368419499},{"date":"2024-02-16","current":-15.369187,"twenty":-115.189919,"median":-18.742511,"eighty":-12.144217,"marketCap":385766606},{"date":"2024-02-23","current":-15.138814,"twenty":-115.189919,"median":-18.742511,"eighty":-12.211436,"marketCap":379984237},{"date":"2024-03-01","current":-15.632471,"twenty":-114.290876,"median":-18.561503,"eighty":-12.37472,"marketCap":392375027},{"date":"2024-03-08","current":-14.645157,"twenty":-114.290876,"median":-17.905515,"eighty":-12.37472,"marketCap":367593447},{"date":"2024-03-15","current":-22.408381,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":607267135},{"date":"2024-03-22","current":-22.957158,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":622138983},{"date":"2024-03-28","current":-23.627885,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":640315687},{"date":"2024-04-05","current":-23.658373,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":641141901},{"date":"2024-04-12","current":-23.175972,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":628068842},{"date":"2024-04-19","current":-21.247192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":575798912},{"date":"2024-04-26","current":-22.379968,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":606497125},{"date":"2024-05-03","current":-23.871536,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":544271018},{"date":"2024-05-10","current":-26.536333,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":605028381},{"date":"2024-05-17","current":-24.461475,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":557721635},{"date":"2024-05-24","current":-23.296643,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":531163462},{"date":"2024-05-31","current":-23.151039,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":527843690},{"date":"2024-06-07","current":-21.877004,"twenty":-114.290876,"median":-17.768199,"eighty":-12.37472,"marketCap":498795688},{"date":"2024-06-14","current":-21.440192,"twenty":-115.189919,"median":-17.734589,"eighty":-12.37153,"marketCap":488836373},{"date":"2024-06-21","current":-23.624252,"twenty":-115.684393,"median":-17.70098,"eighty":-12.363227,"marketCap":538632948},{"date":"2024-06-28","current":-23.151039,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":527843690},{"date":"2024-07-05","current":-22.605024,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":515394547},{"date":"2024-07-12","current":-24.716282,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":563531235},{"date":"2024-07-15","current":-26.390728,"twenty":-117.167814,"median":-17.646864,"eighty":-12.338317,"marketCap":601708609},{"date":"2024-08-02","current":-46.477729,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":706461483},{"date":"2024-08-09","current":-42.542469,"twenty":-121.362055,"median":-17.345968,"eighty":-12.237022,"marketCap":646645530},{"date":"2024-08-16","current":-38.764566,"twenty":-121.362055,"median":-17.541278,"eighty":-12.354924,"marketCap":589221410},{"date":"2024-08-23","current":-38.490805,"twenty":-121.362055,"median":-17.70098,"eighty":-12.495711,"marketCap":585060241},{"date":"2024-08-30","current":-38.764566,"twenty":-121.362055,"median":-18.06658,"eighty":-12.592343,"marketCap":589221410},{"date":"2024-09-06","current":-36.026956,"twenty":-121.362055,"median":-18.923518,"eighty":-12.661106,"marketCap":547609728},{"date":"2024-09-13","current":-34.165381,"twenty":-121.362055,"median":-20.34172,"eighty":-12.723884,"marketCap":519313785},{"date":"2024-09-20","current":-35.534186,"twenty":-121.362055,"median":-20.857776,"eighty":-12.750307,"marketCap":540119625},{"date":"2024-09-27","current":-35.096168,"twenty":-121.362055,"median":-21.308423,"eighty":-12.787144,"marketCap":533461756},{"date":"2024-10-04","current":-32.796575,"twenty":-121.362055,"median":-21.828888,"eighty":-12.875479,"marketCap":498507944},{"date":"2024-10-11","current":-32.796575,"twenty":-121.362055,"median":-22.012581,"eighty":-12.954365,"marketCap":498507944},{"date":"2024-10-18","current":-34.055876,"twenty":-121.362055,"median":-22.213441,"eighty":-13.09911,"marketCap":517649317},{"date":"2024-10-25","current":-31.92054,"twenty":-121.362055,"median":-22.495821,"eighty":-13.202112,"marketCap":485192206},{"date":"2024-10-31","current":-32.468062,"twenty":-121.362055,"median":-22.605024,"eighty":-13.280106,"marketCap":493514542},{"date":"2024-11-08","current":-29.140078,"twenty":-122.114186,"median":-22.760793,"eighty":-13.439692,"marketCap":582801569},{"date":"2024-11-15","current":-27.51656,"twenty":-122.114186,"median":-22.974719,"eighty":-13.4899,"marketCap":550331195},{"date":"2024-11-22","current":-30.472196,"twenty":-122.114186,"median":-23.151039,"eighty":-13.557133,"marketCap":609443926},{"date":"2024-11-29","current":-32.428744,"twenty":-122.114186,"median":-23.242938,"eighty":-13.587914,"marketCap":648574888},{"date":"2024-12-06","current":-32.137344,"twenty":-122.114186,"median":-23.425403,"eighty":-13.643919,"marketCap":642746873},{"date":"2024-12-13","current":-32.88666,"twenty":-122.114186,"median":-23.626068,"eighty":-13.784361,"marketCap":657733199},{"date":"2024-12-20","current":-29.72288,"twenty":-122.114186,"median":-23.89006,"eighty":-13.84402,"marketCap":594457600},{"date":"2024-12-27","current":-29.806137,"twenty":-122.114186,"median":-24.004133,"eighty":-13.84402,"marketCap":596122747},{"date":"2025-01-03","current":-28.224247,"twenty":-122.114186,"median":-24.18123,"eighty":-13.84402,"marketCap":564484948},{"date":"2025-01-10","current":-26.975387,"twenty":-122.866318,"median":-24.388673,"eighty":-13.832419,"marketCap":539507738},{"date":"2025-01-17","current":-26.309328,"twenty":-122.866318,"median":-24.573001,"eighty":-13.832419,"marketCap":526186559},{"date":"2025-01-24","current":-25.60164,"twenty":-122.866318,"median":-24.72084,"eighty":-13.832419,"marketCap":512032807},{"date":"2025-01-31","current":-31.724867,"twenty":-122.866318,"median":-25.00749,"eighty":-13.832419,"marketCap":634497336},{"date":"2025-02-07","current":-32.391006,"twenty":-122.866318,"median":-25.60164,"eighty":-13.832419,"marketCap":647820115},{"date":"2025-02-14","current":-31.516698,"twenty":-122.866318,"median":-26.017927,"eighty":-13.832419,"marketCap":630333968},{"date":"2025-02-21","current":-30.559124,"twenty":-122.866318,"median":-26.309328,"eighty":-13.832419,"marketCap":611182473},{"date":"2025-02-28","current":-28.477439,"twenty":-122.866318,"median":-26.517471,"eighty":-13.832419,"marketCap":569548790},{"date":"2025-03-07","current":-29.343954,"twenty":-123.61845,"median":-26.701178,"eighty":-13.820819,"marketCap":548731948},{"date":"2025-03-14","current":-25.42549,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":475456665},{"date":"2025-03-21","current":-22.166314,"twenty":-123.61845,"median":-26.883607,"eighty":-13.940369,"marketCap":476575751},{"date":"2025-03-28","current":-21.660767,"twenty":-123.61845,"median":-26.883607,"eighty":-14.00394,"marketCap":465706480},{"date":"2025-04-04","current":-16.994174,"twenty":-123.61845,"median":-26.883607,"eighty":-14.12857,"marketCap":365374742},{"date":"2025-04-11","current":-14.777543,"twenty":-122.866318,"median":-26.875085,"eighty":-14.174841,"marketCap":317717167},{"date":"2025-04-17","current":-14.023997,"twenty":-122.866318,"median":-26.875085,"eighty":-14.188739,"marketCap":301515937},{"date":"2025-04-25","current":-16.178522,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":347838218},{"date":"2025-05-02","current":-16.061002,"twenty":-123.61845,"median":-26.883607,"eighty":-14.250154,"marketCap":345311548},{"date":"2025-05-09","current":-11.612388,"twenty":-123.61845,"median":-26.883607,"eighty":-14.184525,"marketCap":282181032},{"date":"2025-05-16","current":-12.686967,"twenty":-123.61845,"median":-26.883607,"eighty":-14.138378,"marketCap":308293307},{"date":"2025-05-23","current":-11.820371,"twenty":-123.61845,"median":-26.883607,"eighty":-14.116442,"marketCap":287235021},{"date":"2025-05-30","current":-11.820371,"twenty":-123.61845,"median":-26.883607,"eighty":-14.023997,"marketCap":287235021},{"date":"2025-06-06","current":-11.959027,"twenty":-123.61845,"median":-26.883607,"eighty":-13.959127,"marketCap":290604346},{"date":"2025-06-13","current":-12.721631,"twenty":-123.61845,"median":-26.883607,"eighty":-13.904752,"marketCap":309135638},{"date":"2025-06-20","current":-12.236337,"twenty":-123.663402,"median":-26.892129,"eighty":-13.730174,"marketCap":297342998},{"date":"2025-06-27","current":-12.340329,"twenty":-123.663402,"median":-26.892129,"eighty":-13.610249,"marketCap":299869992},{"date":"2025-07-03","current":-12.89495,"twenty":-123.663402,"median":-26.892129,"eighty":-13.543309,"marketCap":313347295},{"date":"2025-07-11","current":-13.206925,"twenty":-123.663402,"median":-26.892129,"eighty":-13.421739,"marketCap":320928278},{"date":"2025-07-18","current":-12.513648,"twenty":-123.663402,"median":-26.892129,"eighty":-13.254278,"marketCap":304081649}],"updateTime":1752941781130}}}