US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sunrun

10.24

+0.28002.81%

Post-market: 10.240.00000.00%19:54 EDT

Volume:11.87M

Turnover:121.46M

Market Cap:2.34B

PE:-0.85

High:10.55

Open:10.15

Low:9.97

Close:9.96

Loading ...

Overview Company News Filings

Jefferies Upgrades Sunrun to Hold From Underperform, Hikes Price Target to $11 From $5

MT Newswires Live

Sunrun Raised to Hold From Underperform by Jefferies

Sunrun upgraded to Hold from Underperform at Jefferies

Who Wins Directly from the "Big Beautiful Bill"?

Top Calls on Wall Street: Nvidia, Apple, Tesla, Oracle, Amazon, Netflix, CoreWeave, JPMorgan, Bilibili & More

Tiger Newspress

These Stocks Are Moving the Most Today: Tesla, Amazon, Exxon, Sunrun, First Solar, SoFi, Datadog, and More -- Barrons.com

Sunrun Down 10.8%, Solaredge Falls 7.4%, Enphase Energy Down 4.4%, First Solar off 3.8%

THOMSON REUTERS

Shares of Some Solar Stocks Fall After Trump Order Seeks to End Wind, Solar Energy Subsidies

THOMSON REUTERS

Pre-Bell | Nasdaq Futures Rebound as Investors Bet Trump's Tariffs Will End up Lower Than Threatened; Wolfspeed Soars 50%; Tesla up 1%

Tiger Newspress

BUZZ-U.S. STOCKS ON THE MOVE-Life360, WW International, Sunrun

Sunrun Raised to Sector Weight From Underweight by Keybanc

Solar, Wind Shares Decline Pre-Bell Following Trump Order Rescinding Renewable Subsidies, Tax Credits

MT Newswires Live

Sunrun Down 5.2%, Solaredge Falls 4.8%, Enphase Energy Down 3.3%, First Solar off 2%

THOMSON REUTERS

Shares of Some Solar Stocks Fall Premarket After Trump Order Seeks to End Wind, Solar Energy Subsidies

THOMSON REUTERS

KeyBanc Upgrades Sunrun to Sector Weight From Underweight, Removes $6 Price Target

MT Newswires Live

Stocks to Watch Tuesday: Amazon, SunRun, First Solar, Meta -- WSJ

Sunrun upgraded to Outperform at BNP Paribas Exane after passing of OBBB

Equity Markets Rise After US Job Gains in June Top Estimates

MT Newswires Live

Solar Stocks Jump. Sunrun up 18.6%; SolarEdge up 10.7%; First Solar up 8%; Enphase Energy up 7%; Daqo New up 6%; JinkoSolar up over 3%

Tiger Newspress

Jefferies downgrades Sunrun (RUN) to a Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/RUN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RUN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","market":"US","secType":"STK","nameCN":"Sunrun","latestPrice":10.24,"timestamp":1752868800000,"preClose":9.96,"halted":0,"volume":11869685,"hourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:54 EDT","volume":108020,"amount":1104844.5054,"timestamp":1752882870963},"delay":0,"floatShares":193439890,"shares":228486470,"eps":-12.099112,"marketStatus":"Market Closed","change":0.28,"latestTime":"07-18 16:00:00 EDT","open":10.15,"high":10.545,"low":9.97,"amount":121455578.44832999,"amplitude":0.057731,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-12.099112,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1438747200000,"exchange":"NASDAQ","adjPreClose":9.96,"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":9.96,"latestTime":"09:29 EDT","volume":68328,"amount":687809.189808,"timestamp":1752845352741},"postHourTrading":{"tag":"盘后","latestPrice":10.24,"preClose":10.24,"latestTime":"19:54 EDT","volume":108020,"amount":1104844.5054,"timestamp":1752882870963},"volumeRatio":0.7978416285809067,"impliedVol":1.1462,"impliedVolPercentile":0.648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RUN\",,,,,undefined,":{"symbol":"RUN","floatShares":193439890,"roa":"-1.53%","roe":"-80.13%","lyrEps":-12.808167,"volumeRatio":0.7978416285809067,"shares":228486470,"dividePrice":0,"high":10.545,"amplitude":0.057731,"preClose":9.96,"low":9.97,"week52Low":5.38,"pbRate":"0.89","psRate":"1.12","week52High":22.26,"institutionHeld":0,"latestPrice":10.24,"eps":-12.099112,"divideRate":0,"volume":11869685,"delay":0,"ttmEps":-12.099112,"open":10.15,"prevYearClose":9.25,"prevWeekClose":10.11,"prevMonthClose":8.18,"prevQuarterClose":8.18,"fiveDayClose":10.11,"twentyDayClose":6.13,"sixtyDayClose":6.88,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RUN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550248637","title":"Jefferies Upgrades Sunrun to Hold From Underperform, Hikes Price Target to $11 From $5","url":"https://stock-news.laohu8.com/highlight/detail?id=2550248637","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550248637?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:44","pubTimestamp":1752065058,"startTime":"0","endTime":"0","summary":"Sunrun (RUN) has an average rating of overweight and mean price target of $11.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN"],"gpt_icon":0},{"id":"2550322506","title":"Sunrun Raised to Hold From Underperform by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2550322506","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550322506?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:13","pubTimestamp":1752063180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 08:13 ET (12:13 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":0},{"id":"2550260635","title":"Sunrun upgraded to Hold from Underperform at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2550260635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550260635?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:55","pubTimestamp":1752054916,"startTime":"0","endTime":"0","summary":"Jefferies upgraded Sunrun (RUN) to Hold from Underperform with a price target of $11, up from $5. Published first on TheFly – the ultimate source f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrun-upgraded-to-hold-from-underperform-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrun-upgraded-to-hold-from-underperform-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUN"],"gpt_icon":0},{"id":"2550635873","title":"Who Wins Directly from the \"Big Beautiful Bill\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550635873","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550635873?lang=en_us&edition=fundamental","pubTime":"2025-07-09 17:53","pubTimestamp":1752054832,"startTime":"0","endTime":"0","summary":"TradingKey - Last Friday, U.S. Congress passed what Donald Trump proudly calls the “Big Beautiful Bill.” The legislation has already given U.S. markets a short-term lift—by unlocking new liquidity and opening the door to valuation re-rating in select sectors. Expect winners in energy, defense, and m","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250709/d8838bcdfa7b404fb3ec58ea701aa3880708_Big_Beautiful_Bill_optimized_150.png","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250709/d8838bcdfa7b404fb3ec58ea701aa3880708_Big_Beautiful_Bill_optimized_150.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250872115-big-beautiful-bill-related-stocks-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MU","LU0203347892.USD","BK7141","CBO.AU","LU2471134796.USD","LU0323240290.USD","LU2272731782.SGD","LU1839511570.USD","BK4575","BK4604","LU2286300806.USD","LU0878866978.SGD","BK4588","COP","LU0792757196.USD","LU0868494708.USD","BK4581","LU0456854461.SGD","RUN","LU0368265418.SGD","BK4527","LU0130103400.USD","LU1162221912.USD","LU0648000940.SGD","LU2133065610.SGD","BK4548","LU2360106780.USD","FSLR","LMT","LU0198837287.USD","BK4551","XOM","LU2023250504.SGD","LU0795875169.SGD","LU0964807845.USD","LU0124384867.USD","BK4553","LU1244550494.USD","BK4533","IE0002270589.USD","INTC","TSLA","TSYW.SI","ACA","RIVN","LU1732799900.SGD","LU2125154935.USD","LU1674673428.USD","LU1244550577.SGD","LU0149725797.USD"],"gpt_icon":0},{"id":"1195424734","title":"Top Calls on Wall Street: Nvidia, Apple, Tesla, Oracle, Amazon, Netflix, CoreWeave, JPMorgan, Bilibili & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1195424734","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195424734?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:42","pubTimestamp":1751989353,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:TD Cowen reiterates  $Amazon.com(AMZN)$  as buyTD Cowen raised its price target on the stock to $250 per share from $240 ahead of earnings“We...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","BILI","GOOGL","PNC","TSLA","GS","META","CRWV","BAC","AMZN","NVDA","NFLX","JPM","RUN","GOOG"],"gpt_icon":0},{"id":"2549526088","title":"These Stocks Are Moving the Most Today: Tesla, Amazon, Exxon, Sunrun, First Solar, SoFi, Datadog, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2549526088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549526088?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:17","pubTimestamp":1751987820,"startTime":"0","endTime":"0","summary":"Stocks were mixed Tuesday after President Donald Trump said he wouldn't be extending the new Aug. 1 date for when his so-called reciprocal tariffs would take effect.\"TARIFFS WILL START BEING PAID ON AUGUST 1, 2025. There has been no change to this date, and there will be no change,\" Trump posted on Truth Social.Tesla  was up 2.9% after the stock fell 6.8% on Monday. CEO Elon Musk announced over the weekend he would be forming a new political party and his foray again into politics had investors selling shares of the electric-vehicle maker. Musk was strongly opposed to Trump's tax-and-spending bill that was signed into law Friday. The legislation removes purchase tax credits worth up to $7,500 for qualifying EVs. Tesla shares, coming into Tuesday, have declined 27% this year.Uber Technologies was down 1.2%. The ride-share company closed at a record high of $96.68, rising 3.3% in the session. Analysts at Wells Fargo on Monday maintained their Overweight","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UBER","LU1935042991.SGD","LU0348723411.USD","LU0889565833.HKD","TSYW.SI","ENPH","LU2272731782.SGD","LU2746668461.USD","RUN","LU0354030511.USD","LU2106854487.HKD","LU0965509101.SGD","LU0289941410.SGD","IE00BZ199S13.USD","LU1989764664.SGD","LU2087625088.SGD","NVDA","LU0965509283.SGD","LU1861214812.USD","IE000W1ABFV2.USD","LU0158827781.USD","TSLL","LU0354030438.USD","AMZN","LU0823414478.USD","LU1201861249.SGD","LU2108987350.USD","TSLA","LU2552382058.USD","LU0082616367.USD","LU0256863811.USD","USAW.SI","IE0003U64NQ7.SGD","LU0417517546.SGD","IE00BN0W2T93.GBP","IE00BWXC8680.SGD","LU0106261372.USD","DDOG","LU0786609619.USD","LU1935043536.SGD","LU2083900584.USD","IE00BFXG0V08.USD","FSLR","LU0215105999.USD","LU0345770308.USD","LU0345769631.USD","LU2471134523.USD","SGXZ51526630.SGD","XOM","IE0034235303.USD"],"gpt_icon":0},{"id":"2549540074","title":"Sunrun Down 10.8%, Solaredge Falls 7.4%, Enphase Energy Down 4.4%, First Solar off 3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540074","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540074?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:36","pubTimestamp":1751981778,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50ZX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2048586759.USD","LU0823434740.USD","SEDG","LU1720051017.SGD","BK4141","IE00B3CCJ633.GBP","LU0823434583.USD","ENPH","LU0323240290.USD","LU0823421416.USD","LU1992135472.HKD","LU2322448957.HKD","LU0154245756.USD","IE00BN0W2W23.USD","BK4551","LU0724618433.USD","LU2506951792.HKD","LU1983299162.USD","LU0823414478.USD","LU1548497426.USD","LU0823421333.USD","LU2298322129.HKD","LU1917777945.USD","LU2272731782.SGD","LU0823414551.USD","LU0124384867.USD","LU0154245673.USD","LU2211814178.USD","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","LU1974910355.USD","LU2294711713.HKD","LU2272731600.USD","RUN","LU0719512351.SGD","IE00B2PGVK34.USD","FSLR","BK4596","LU0348723411.USD","LU0323239441.USD","LU2357125470.USD","LU1720051108.HKD","LU1992135399.USD","BK4147","LU2211815571.USD","BK4585","LU2106854487.HKD","LU2322448791.USD","BK4588","LU2272731865.HKD"],"gpt_icon":0},{"id":"2549540077","title":"Shares of Some Solar Stocks Fall After Trump Order Seeks to End Wind, Solar Energy Subsidies","url":"https://stock-news.laohu8.com/highlight/detail?id=2549540077","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549540077?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:36","pubTimestamp":1751981777,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50ZX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","LU2272731600.USD","IE00BN0W2W23.USD","LU0823434740.USD","LU0719512351.SGD","LU2272731782.SGD","LU2298322129.HKD","IE00B3CCJ633.GBP","LU1983299162.USD","LU2294711713.HKD","FSLR","BK4588","LU2211814178.USD","LU0823434583.USD","LU0323239441.USD","BK4551","BK4141","LU2272731865.HKD","LU2506951792.HKD","LU0823421333.USD","LU2322448791.USD","LU0823421416.USD","LU2106854487.HKD","LU0823414478.USD","LU0823414551.USD","LU2357125470.USD","BK4147","LU1917777945.USD","LU2211815571.USD","IE00B2PGVK34.USD","LU0154245673.USD","LU0124384867.USD","LU1974910355.USD","BK4585","RUN","IE00BN0W2T93.GBP","LU1992135399.USD","BK4596","LU1720051108.HKD","LU1992135472.HKD","LU0348723411.USD","ENPH","LU2048586759.USD","LU0154245756.USD","LU1548497426.USD","LU1720051017.SGD","SEDG","LU0724618433.USD","LU2322448957.HKD","LU0323240290.USD"],"gpt_icon":0},{"id":"1125585589","title":"Pre-Bell | Nasdaq Futures Rebound as Investors Bet Trump's Tariffs Will End up Lower Than Threatened; Wolfspeed Soars 50%; Tesla up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125585589","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125585589?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:20","pubTimestamp":1751977211,"startTime":"0","endTime":"0","summary":"Stocks were set to rebound from a steep Monday sell-off as President Donald Trump pushed the tariff deadline once again and signaled flexibility on that timing as well with countries willing to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDOG","ESmain","XOM","YMmain","WOLF","NQmain","AMZN","RUN","UBER","NVDA","TSLA"],"gpt_icon":0},{"id":"2549412085","title":"BUZZ-U.S. STOCKS ON THE MOVE-Life360, WW International, Sunrun","url":"https://stock-news.laohu8.com/highlight/detail?id=2549412085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549412085?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:46","pubTimestamp":1751975172,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Life360, WW International, SunrunEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50IE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU0868494617.USD","LIF","LU0323239441.USD","BAC","LU0708994859.HKD","LU0823434740.USD","LU0310800965.SGD","LU1894683264.USD","SEDG","LU1720051017.SGD","FSLR","IE00BN0W2T93.GBP","LU1880398471.USD","LU2471134952.CNY","LU1366192091.USD","BK4566","FCX","BK4533","BK4127","LU0306807586.USD","LU0719512351.SGD","CCJ","IE00B3CCJ633.GBP","IE00BLSP4239.USD","LU0312595415.SGD","LU1506573853.SGD","BK4613","LU0654597011.USD","LU1496350171.SGD","LU1868836591.USD","ENPH","LU2462611646.USD","LU0823434583.USD","LU0823421416.USD","LU0612318971.USD","BK4516","LU0477156797.USD","LU0256863811.USD","LU1267930227.SGD","LU0096364046.USD","LU0052756011.USD","RUN","LU1883839398.USD","LU2129689514.USD","LU0823421333.USD","LU2249611893.SGD","BK4504","LU0251131958.USD","LU2272731782.SGD"],"gpt_icon":1},{"id":"2549549163","title":"Sunrun Raised to Sector Weight From Underweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2549549163","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549549163?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:13","pubTimestamp":1751973180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/RUN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 07:13 ET (11:13 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RUN"],"gpt_icon":0},{"id":"2549854546","title":"Solar, Wind Shares Decline Pre-Bell Following Trump Order Rescinding Renewable Subsidies, Tax Credits","url":"https://stock-news.laohu8.com/highlight/detail?id=2549854546","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549854546?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:34","pubTimestamp":1751970883,"startTime":"0","endTime":"0","summary":"Shares of solar and wind energy companies, including SunRun , Enphase Energy , First Solar  and SolarEdge Technologies , were down pre-bell Tuesday after US President Donald Trump issued an executive order rescinding subsidies for the industry.SunRun and SolarEdge fell more than 5%, Enphase retreated more than 3% and First Solar declined more than 2% pre-bell.In a statement Monday, the White House said it was ending subsidies for \"expensive and unreliable energy sources like wind and solar,\" adding that they displace \"affordable, reliable and dispatchable domestic energy sources.\"The White House also said it will rapidly eliminate renewable energy subsidies and repeal and modify any tax credits.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SEDG","IE00B2PGVK34.USD","LU0823421416.USD","LU2357305700.SGD","LU0154245673.USD","LU0312595415.SGD","ENPH","LU1974910355.USD","LU0323240290.USD","LU2249611893.SGD","LU0154245756.USD","LU2272731782.SGD","LU2048586759.USD","LU0724618433.USD","BK4588","IE00BGHQF417.EUR","LU0719512351.SGD","LU1548497426.USD","BK4585","LU0823414551.USD","LU2322448957.HKD","LU2506951792.HKD","RUN","LU1720051108.HKD","LU2322448791.USD","FSLR","LU0823421333.USD","BK4551","LU2211815571.USD","LU2023250504.SGD","LU2106854487.HKD","LU0823434740.USD","LU2272731600.USD","LU2272731865.HKD","BK4147","BK4596","LU2294711713.HKD","LU2298322129.HKD","BK4519","LU2473716301.USD","LU2357125470.USD","LU1983299162.USD","IE00BN0W2W23.USD","LU1917777945.USD","LU2211814178.USD","BK4141","IE00BN0W2V16.EUR","LU0823434583.USD","LU0323239441.USD","IE00B3CCJ633.GBP"],"gpt_icon":1},{"id":"2549468885","title":"Sunrun Down 5.2%, Solaredge Falls 4.8%, Enphase Energy Down 3.3%, First Solar off 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549468885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549468885?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:34","pubTimestamp":1751970856,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50QU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SEDG","LU0154245756.USD","LU0823414478.USD","BK4596","LU0323240290.USD","IE00B3CCJ633.GBP","LU0823421416.USD","LU1917777945.USD","LU2211815571.USD","LU2249611893.SGD","BK4147","FSLR","BK4551","LU0823421333.USD","BK4141","IE00B2PGVK34.USD","LU0719512351.SGD","LU1548497426.USD","LU2048586759.USD","LU2211814178.USD","BK4519","LU2322448791.USD","IE00BN0W2W23.USD","LU1720051108.HKD","LU0348723411.USD","IE00BN0W2V16.EUR","IE00BN0W2T93.GBP","LU0823434740.USD","LU0154245673.USD","LU2298322129.HKD","LU0082616367.USD","BK4588","ENPH","LU2357305700.SGD","LU2294711713.HKD","LU0823434583.USD","LU1974910355.USD","LU2272731865.HKD","BK4096","LU0823414551.USD","LU1720051017.SGD","LU1992135472.HKD","LU2106854487.HKD","LU2506951792.HKD","BK4585","LU0724618433.USD","LU1992135399.USD","LU2473716301.USD","RUN","IE00BGHQF417.EUR"],"gpt_icon":0},{"id":"2549885546","title":"Shares of Some Solar Stocks Fall Premarket After Trump Order Seeks to End Wind, Solar Energy Subsidies","url":"https://stock-news.laohu8.com/highlight/detail?id=2549885546","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549885546?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:34","pubTimestamp":1751970855,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T50QU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BN0W2V16.EUR","BK4519","IE00BN0W2W23.USD","LU0823434740.USD","LU0719512351.SGD","LU2298322129.HKD","IE00B3CCJ633.GBP","LU2294711713.HKD","FSLR","BK4588","IE00BGHQF417.EUR","LU2211814178.USD","LU0823434583.USD","LU2473716301.USD","BK4551","BK4141","LU2272731865.HKD","LU2506951792.HKD","LU0823421333.USD","LU2322448791.USD","LU0082616367.USD","BK4096","LU0823421416.USD","LU2106854487.HKD","LU0823414478.USD","LU0823414551.USD","BK4147","LU1917777945.USD","LU2211815571.USD","IE00B2PGVK34.USD","LU0154245673.USD","LU1974910355.USD","BK4585","LU2357305700.SGD","RUN","IE00BN0W2T93.GBP","LU1992135399.USD","BK4596","LU1720051108.HKD","LU1992135472.HKD","LU0348723411.USD","ENPH","LU2048586759.USD","LU0154245756.USD","LU1548497426.USD","LU1720051017.SGD","LU2249611893.SGD","SEDG","LU0724618433.USD","LU0323240290.USD"],"gpt_icon":0},{"id":"2549554561","title":"KeyBanc Upgrades Sunrun to Sector Weight From Underweight, Removes $6 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2549554561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549554561?lang=en_us&edition=fundamental","pubTime":"2025-07-08 18:15","pubTimestamp":1751969740,"startTime":"0","endTime":"0","summary":"Sunrun (RUN) has an average rating of overweight and mean price target of $11.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RUN"],"gpt_icon":0},{"id":"2549051028","title":"Stocks to Watch Tuesday: Amazon, SunRun, First Solar, Meta -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2549051028","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549051028?lang=en_us&edition=fundamental","pubTime":"2025-07-08 17:25","pubTimestamp":1751966700,"startTime":"0","endTime":"0","summary":"SunRun , Enphase Energy , First Solar : Solar stocks fell in premarket trading Tuesday after the White House said it would enforce the termination of clean-electricity tax credits faster than expected.Amazon : The company's Prime Day event starts Tuesday. The sale is expected to bring in a record $12.9 billion in the U.S., up 53% from last year, according to Emarketer. This year, the event will last four days instead of two.Meta Platforms : Mark Zuckerberg added another big name to Meta's new \"Superintelligence\" division, hiring a top artificial-intelligence researcher from Apple .Samsung Electronics : The South Korean company expects quarterly operating profit to fall by more than half from a year earlier, hurt by U.S. trade curbs on China and delayed sales of AI chips to Nvidia .This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDU","NVDS.UK","RUN","2NVD.UK","IE00B3S45H60.SGD","FSLR","NVDS","META","IE00B3M56506.USD","NVDX","NVIW.SI","USAW.SI","BK4605","LU0011850046.USD","SG9999001424.SGD","LU1232071149.USD","LU0215105999.USD","IE000YTNTUN2.SGD","BK4573","LU0149725797.USD","IE00BBT3K403.USD","LU2237957902.USD","LU0266013472.USD","NVDA","LU0868494708.USD","BK4604","LU0314104364.USD","NVDY","LU0823414551.USD","NVD","FB","LU1823568750.SGD","3NVD.UK","NVDD","NVD3.UK","SNVD.UK","IE00B19Z8X17.USD","LU0203347892.USD","NVDL","AAPL","MACW.SI","LU0203202063.USD","LU1934455863.HKD","ENPH","NVD2.UK","SSNHZ","IE000KEQY171.SGD","LU1201861249.SGD","AMZN","LU1244550494.USD"],"gpt_icon":0},{"id":"2549539269","title":"Sunrun upgraded to Outperform at BNP Paribas Exane after passing of OBBB","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539269","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539269?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:05","pubTimestamp":1751886339,"startTime":"0","endTime":"0","summary":"As previously reported, BNP Paribas Exane upgraded Sunrun (RUN) to Outperform from Neutral with a price target of $21, up from $10. The firm expect...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sunrun-upgraded-to-outperform-at-bnp-paribas-exane-after-passing-of-obbb-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sunrun-upgraded-to-outperform-at-bnp-paribas-exane-after-passing-of-obbb-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUN"],"gpt_icon":0},{"id":"2548384535","title":"Equity Markets Rise After US Job Gains in June Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2548384535","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548384535?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:34","pubTimestamp":1751560445,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes are on track to close higher on Thursday after the US added 147,000 jobs in June, topping expectations.The Dow Jones Industrial Average rose 0.7% at 44,811.23, the Nasdaq Composite advanced 1.1% to 20,613.27, and the S&P 500 gained 0.8% to 6,279.76. Technology led the gainers, while the materials sector was the lone decliner.First Solar  shares jumped 8.2%, the biggest gain on the S&P. Rivals Enphase Energy  climbed 4.3%, SolarEdge  gained 15% and Sunrun  jumped 16%.Cadence Design Systems  shares rose 5.3% and Synopsys  gained 5.4%. The companies said that the US rescinded export restrictions on electronic design automation software to China.EQT  shares fell 2.2% even after Wells Fargo and Tudor Pickering Holt raised their price targets on the stock.The 10-year US Treasury yield rose 5.2 basis points to 4.34%, while the two-year rate increased 8.3 basis points to 3.88%.August West Texas Intermediate crude oil fell 0.9% to $66.85 a barrel.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG",".IXIC","RUN","TQQQ","SG9999004303.SGD","EQT","FSLR","SDOW","BK4213","LU1721428933.USD",".SPX","LU1720051108.HKD","EQR","LU2357305700.SGD","QLD","ENPH","IE00BN0W2T93.GBP","LU0124384867.USD","LU2413666699.HKD","NVIW.SI","EQT.AU","PSQ","MYMmain","USAW.SI","NQmain","DDM","DJX","CDNS","IE00B7SZLL34.SGD","LU0154245673.USD","MNQmain","USJW.SI","DXD","LU0348723411.USD","SNPS","LU0312595415.SGD","LU1992135472.HKD","QID","TSYW.SI","UDOW","SQQQ","LU2290526834.HKD","LU1852331112.SGD","LU0323239441.USD","LU2458330243.SGD","BK4585","LU2433249047.HKD",".DJI","SEDG"],"gpt_icon":1},{"id":"1131451482","title":"Solar Stocks Jump. Sunrun up 18.6%; SolarEdge up 10.7%; First Solar up 8%; Enphase Energy up 7%; Daqo New up 6%; JinkoSolar up over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1131451482","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131451482?lang=en_us&edition=fundamental","pubTime":"2025-07-03 23:03","pubTimestamp":1751554980,"startTime":"0","endTime":"0","summary":"Solar stocks jumped on Thursday. Sunrun up 18.6%; SolarEdge up 10.7%; First Solar up 8%; Enphase Energy up 7%; Daqo New up 6%; JinkoSolar up over 3%.President Donald Trump's tax-and-spending bill narrowly passed the Senate, shortly after legislators stripped it of a last-minute excise tax on renewable energy projects.The tax was meant to penalize projects placed into service after 2027 that sourced components from \"prohibited foreign entities\" such as China.The legislation now must clear the Hou","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JKS","CSIQ","DQ","SPWR","RUN","SOL","SEDG","FSLR","ENPH"],"gpt_icon":1},{"id":"2548810290","title":"Jefferies downgrades Sunrun (RUN) to a Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2548810290","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548810290?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:36","pubTimestamp":1751488562,"startTime":"0","endTime":"0","summary":"Sunrun received a Sell rating and price target from Jefferies analyst Constantin Hesse yesterday. The company’s shares closed today at $8.99. Accor...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-downgrades-sunrun-run-to-a-sell-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-downgrades-sunrun-run-to-a-sell-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RUN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RUN\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"RUN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.18,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"RUN","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2025-02-27","symbol":"RUN","fiscalQuarterEnding":"2024/12","expectedEps":-0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":1.41},{"market":"US","date":"2024-11-07","symbol":"RUN","fiscalQuarterEnding":"2024/09","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-08-06","symbol":"RUN","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RUN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RUN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.3333,"hold":0.5,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":24,"updateTime":1752120000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RUN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RUN","date":"2025-07-18","current":-0.840266,"percent":0.663954,"low":-451900.742903,"twenty":-55.135273,"median":-2.952906,"eighty":35.541188,"high":2262.246362,"avg":-13950.472728,"sd":63336.408022,"marketCap":2275725241},"quantilePoints":[{"date":"2020-07-24","current":403.034255,"twenty":-74.576277,"median":10.213206,"eighty":66.271012,"marketCap":4932333217},{"date":"2020-07-31","current":360.754497,"twenty":-74.527149,"median":10.240511,"eighty":66.997387,"marketCap":4414913533},{"date":"2020-08-07","current":452.29509,"twenty":-74.330637,"median":10.246637,"eighty":68.193769,"marketCap":5535187314},{"date":"2020-08-14","current":-181305.198387,"twenty":-74.969301,"median":10.240511,"eighty":67.76649,"marketCap":5620461150},{"date":"2020-08-21","current":-191635.978903,"twenty":-75.607965,"median":10.213206,"eighty":67.681034,"marketCap":5940715346},{"date":"2020-08-28","current":-220562.164419,"twenty":-76.590524,"median":10.108733,"eighty":67.514433,"marketCap":6837427097},{"date":"2020-09-04","current":-201495.742839,"twenty":-77.474828,"median":9.995904,"eighty":66.997387,"marketCap":6246368028},{"date":"2020-09-11","current":-228737.066742,"twenty":-77.91698,"median":9.978712,"eighty":66.792293,"marketCap":7090849069},{"date":"2020-09-18","current":-249122.009355,"twenty":-78.418086,"median":9.907577,"eighty":66.570108,"marketCap":7722782290},{"date":"2020-09-25","current":-272044.836355,"twenty":-79.371169,"median":9.728296,"eighty":66.497595,"marketCap":8433389927},{"date":"2020-10-02","current":-312937.522419,"twenty":-80.923613,"median":9.601575,"eighty":66.314839,"marketCap":9701063195},{"date":"2020-10-09","current":-451900.742903,"twenty":-81.950388,"median":9.538586,"eighty":66.101814,"marketCap":14008923030},{"date":"2020-10-16","current":-394709.32871,"twenty":-83.178587,"median":9.350616,"eighty":65.818524,"marketCap":12235989190},{"date":"2020-10-23","current":-354472.89129,"twenty":-83.92042,"median":9.310935,"eighty":65.551405,"marketCap":10988659630},{"date":"2020-10-30","current":-329103.690968,"twenty":-85.423735,"median":8.972043,"eighty":65.193824,"marketCap":10202214420},{"date":"2020-11-06","current":1353.362513,"twenty":-85.90519,"median":8.883958,"eighty":65.551405,"marketCap":11403432532},{"date":"2020-11-13","current":1298.740398,"twenty":-85.797108,"median":9.246434,"eighty":66.497595,"marketCap":10943186597},{"date":"2020-11-20","current":1440.335922,"twenty":-85.423735,"median":9.348877,"eighty":67.547753,"marketCap":12136270479},{"date":"2020-11-27","current":1564.818079,"twenty":-85.128967,"median":9.511153,"eighty":68.206977,"marketCap":13185157137},{"date":"2020-12-04","current":1352.893653,"twenty":-84.740857,"median":9.576502,"eighty":69.813682,"marketCap":11399481923},{"date":"2020-12-11","current":1366.256145,"twenty":-84.559084,"median":9.629647,"eighty":71.278818,"marketCap":11512074276},{"date":"2020-12-18","current":1469.874061,"twenty":-84.077629,"median":9.861609,"eighty":73.199453,"marketCap":12385158838},{"date":"2020-12-24","current":1608.656429,"twenty":-83.664954,"median":9.926548,"eighty":75.98787,"marketCap":13554539067},{"date":"2020-12-31","current":1626.473084,"twenty":-83.458616,"median":9.983129,"eighty":88.327626,"marketCap":13704662204},{"date":"2021-01-08","current":2262.246362,"twenty":-83.217889,"median":10.020977,"eighty":96.10684,"marketCap":19061687846},{"date":"2021-01-15","current":1975.07001,"twenty":-83.193325,"median":10.167995,"eighty":137.124072,"marketCap":16641939907},{"date":"2021-01-22","current":2025.237961,"twenty":-83.173674,"median":10.221564,"eighty":143.161229,"marketCap":17064655057},{"date":"2021-01-29","current":1623.894357,"twenty":-82.387626,"median":10.244305,"eighty":155.943481,"marketCap":13682933855},{"date":"2021-02-05","current":1760.097998,"twenty":-82.068295,"median":10.275889,"eighty":161.548007,"marketCap":14830585735},{"date":"2021-02-12","current":1961.707519,"twenty":-81.970039,"median":10.34693,"eighty":173.74031,"marketCap":16529347553},{"date":"2021-02-19","current":1605.843272,"twenty":-81.950388,"median":10.388484,"eighty":176.739794,"marketCap":13530835414},{"date":"2021-02-26","current":-73.114907,"twenty":-81.788265,"median":10.392781,"eighty":178.92327,"marketCap":12677686256},{"date":"2021-03-05","current":-61.302959,"twenty":-81.395241,"median":10.34693,"eighty":178.264927,"marketCap":10629565322},{"date":"2021-03-12","current":-72.776088,"twenty":-80.982566,"median":10.305142,"eighty":177.084502,"marketCap":12618936991},{"date":"2021-03-19","current":-64.936506,"twenty":-79.292564,"median":10.305142,"eighty":177.084502,"marketCap":11259600545},{"date":"2021-03-26","current":-66.700704,"twenty":-78.417455,"median":10.275889,"eighty":176.739794,"marketCap":11565501891},{"date":"2021-04-01","current":-69.084124,"twenty":-77.91698,"median":10.275889,"eighty":176.739794,"marketCap":11978772584},{"date":"2021-04-09","current":-60.286501,"twenty":-76.855815,"median":10.305142,"eighty":177.084502,"marketCap":10453317526},{"date":"2021-04-16","current":-60.940773,"twenty":-75.765175,"median":10.305142,"eighty":177.084502,"marketCap":10566764383},{"date":"2021-04-23","current":-65.455463,"twenty":-75.047906,"median":10.305142,"eighty":177.084502,"marketCap":11349584520},{"date":"2021-04-30","current":-57.592345,"twenty":-74.218084,"median":10.305142,"eighty":177.084502,"marketCap":9986167023},{"date":"2021-05-07","current":-55.000191,"twenty":-73.303863,"median":10.305142,"eighty":177.084502,"marketCap":9307352238},{"date":"2021-05-14","current":-49.914722,"twenty":-72.788721,"median":10.305142,"eighty":177.084502,"marketCap":8446768836},{"date":"2021-05-21","current":-55.397869,"twenty":-72.267262,"median":10.305142,"eighty":177.084502,"marketCap":9374649044},{"date":"2021-05-28","current":-53.89151,"twenty":-68.277967,"median":10.305142,"eighty":177.084502,"marketCap":9119736899},{"date":"2021-06-04","current":-50.987249,"twenty":-66.747972,"median":10.305142,"eighty":177.084502,"marketCap":8628266283},{"date":"2021-06-11","current":-54.180731,"twenty":-65.790192,"median":10.305142,"eighty":177.084502,"marketCap":9168680031},{"date":"2021-06-18","current":-63.520159,"twenty":-64.705174,"median":10.305142,"eighty":177.084502,"marketCap":10749135330},{"date":"2021-06-25","current":-65.532655,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11089697956},{"date":"2021-07-02","current":-68.473068,"twenty":-63.582823,"median":10.305142,"eighty":177.084502,"marketCap":11587286463},{"date":"2021-07-09","current":-63.363497,"twenty":-63.421341,"median":10.305142,"eighty":177.084502,"marketCap":10722624467},{"date":"2021-07-16","current":-55.855803,"twenty":-62.963394,"median":10.305142,"eighty":177.084502,"marketCap":9452142336},{"date":"2021-07-23","current":-61.001526,"twenty":-62.674594,"median":10.305142,"eighty":177.084502,"marketCap":10322922223},{"date":"2021-07-30","current":-63.833481,"twenty":-62.411932,"median":10.305142,"eighty":177.084502,"marketCap":10802157056},{"date":"2021-08-06","current":-50.587463,"twenty":-61.506382,"median":10.305142,"eighty":177.084502,"marketCap":9960974905},{"date":"2021-08-13","current":-48.830445,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9615007614},{"date":"2021-08-20","current":-44.050939,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8673894211},{"date":"2021-08-27","current":-46.414546,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9139302590},{"date":"2021-09-03","current":-47.627725,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9378184766},{"date":"2021-09-10","current":-46.749216,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9205201121},{"date":"2021-09-17","current":-46.968843,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9248447033},{"date":"2021-09-24","current":-44.992198,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8859233831},{"date":"2021-10-01","current":-46.592339,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":9174311185},{"date":"2021-10-08","current":-45.201367,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":8900420413},{"date":"2021-10-15","current":-50.86984,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10016576791},{"date":"2021-10-22","current":-54.059664,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":10644672169},{"date":"2021-10-29","current":-60.324268,"twenty":-60.972925,"median":10.305142,"eighty":177.084502,"marketCap":11878210306},{"date":"2021-11-05","current":-55.32958,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11631605724},{"date":"2021-11-12","current":-57.761758,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":12142907844},{"date":"2021-11-19","current":-54.019946,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":11356289198},{"date":"2021-11-26","current":-46.684026,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":9814102640},{"date":"2021-12-03","current":-39.338258,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8269846034},{"date":"2021-12-10","current":-41.652274,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":8756307566},{"date":"2021-12-17","current":-33.705847,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7085777966},{"date":"2021-12-23","current":-34.119416,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7172720027},{"date":"2021-12-31","current":-33.774775,"twenty":-60.9905,"median":10.305142,"eighty":177.084502,"marketCap":7100268310},{"date":"2022-01-07","current":-31.234282,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6566195650},{"date":"2022-01-14","current":-31.322904,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":6584826091},{"date":"2022-01-21","current":-25.513248,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5363497140},{"date":"2022-01-28","current":-23.061377,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4848054921},{"date":"2022-02-04","current":-24.725499,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":5197893214},{"date":"2022-02-11","current":-22.42133,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4713501732},{"date":"2022-02-18","current":-56.576863,"twenty":-60.986825,"median":10.275889,"eighty":176.739794,"marketCap":4493504175},{"date":"2022-02-25","current":-64.659272,"twenty":-61.317764,"median":10.275889,"eighty":176.739794,"marketCap":5135433343},{"date":"2022-03-04","current":-67.204706,"twenty":-62.459619,"median":10.275889,"eighty":176.739794,"marketCap":5337599347},{"date":"2022-03-11","current":-77.150267,"twenty":-63.093558,"median":10.275889,"eighty":176.739794,"marketCap":6127505693},{"date":"2022-03-18","current":-81.007781,"twenty":-63.430982,"median":10.275889,"eighty":176.739794,"marketCap":6433880978},{"date":"2022-03-25","current":-82.188652,"twenty":-63.840712,"median":10.275889,"eighty":176.739794,"marketCap":6527669330},{"date":"2022-04-01","current":-79.643218,"twenty":-64.55689,"median":10.275889,"eighty":176.739794,"marketCap":6325503326},{"date":"2022-04-08","current":-70.301213,"twenty":-65.058991,"median":10.275889,"eighty":176.739794,"marketCap":5583533249},{"date":"2022-04-14","current":-65.236587,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":5181285426},{"date":"2022-04-22","current":-53.623118,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4258908891},{"date":"2022-04-29","current":-52.725881,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4187647620},{"date":"2022-05-06","current":-34.297924,"twenty":-65.618819,"median":10.275889,"eighty":176.739794,"marketCap":4918733929},{"date":"2022-05-13","current":-30.869597,"twenty":-65.618819,"median":10.240511,"eighty":174.177078,"marketCap":4427070648},{"date":"2022-05-20","current":-33.799791,"twenty":-65.618819,"median":10.108733,"eighty":160.761407,"marketCap":4847295674},{"date":"2022-05-27","current":-38.737169,"twenty":-65.618819,"median":9.959741,"eighty":149.591685,"marketCap":5555374843},{"date":"2022-06-03","current":-39.235302,"twenty":-65.618819,"median":9.774343,"eighty":137.556702,"marketCap":5626813098},{"date":"2022-06-10","current":-37.85811,"twenty":-65.618819,"median":9.549943,"eighty":103.874554,"marketCap":5429307335},{"date":"2022-06-17","current":-34.913265,"twenty":-65.618819,"median":9.314729,"eighty":87.906026,"marketCap":5006981184},{"date":"2022-06-24","current":-36.94975,"twenty":-65.635176,"median":8.883958,"eighty":73.690378,"marketCap":5299037577},{"date":"2022-07-01","current":-35.689767,"twenty":-65.635176,"median":8.638579,"eighty":71.278818,"marketCap":5118340816},{"date":"2022-07-08","current":-39.176698,"twenty":-65.635176,"median":8.468702,"eighty":69.813682,"marketCap":5618408597},{"date":"2022-07-15","current":-34.517689,"twenty":-65.635176,"median":8.380617,"eighty":67.937402,"marketCap":4950250806},{"date":"2022-07-22","current":-34.927916,"twenty":-65.635176,"median":8.278916,"eighty":66.612836,"marketCap":5009082309},{"date":"2022-07-29","current":-47.894026,"twenty":-65.635176,"median":8.233386,"eighty":65.603123,"marketCap":6868578049},{"date":"2022-08-05","current":-61.524545,"twenty":-65.635176,"median":8.078613,"eighty":63.953329,"marketCap":7050343740},{"date":"2022-08-12","current":-66.855192,"twenty":-65.84864,"median":8.003112,"eighty":63.953329,"marketCap":7661203848},{"date":"2022-08-19","current":-60.654613,"twenty":-66.0301,"median":7.95814,"eighty":63.953329,"marketCap":6950654765},{"date":"2022-08-26","current":-61.728146,"twenty":-66.0301,"median":7.854157,"eighty":63.953329,"marketCap":7073675203},{"date":"2022-09-02","current":-58.137364,"twenty":-66.0301,"median":7.706783,"eighty":63.953329,"marketCap":6662193047},{"date":"2022-09-09","current":-71.167833,"twenty":-66.644624,"median":7.63819,"eighty":63.953329,"marketCap":8155406643},{"date":"2022-09-16","current":-68.669092,"twenty":-67.210734,"median":7.613023,"eighty":63.953329,"marketCap":7869065968},{"date":"2022-09-23","current":-57.137867,"twenty":-67.224245,"median":7.562689,"eighty":63.953329,"marketCap":6547656777},{"date":"2022-09-30","current":-51.066853,"twenty":-67.224245,"median":7.494559,"eighty":63.953329,"marketCap":5851954988},{"date":"2022-10-07","current":-47.216942,"twenty":-67.224245,"median":7.449438,"eighty":63.953329,"marketCap":5410778244},{"date":"2022-10-14","current":-39.257991,"twenty":-67.224245,"median":7.297108,"eighty":63.953329,"marketCap":4498730166},{"date":"2022-10-21","current":-37.073906,"twenty":-67.224245,"median":7.059349,"eighty":63.953329,"marketCap":4248447206},{"date":"2022-10-28","current":-40.535125,"twenty":-67.224245,"median":6.91079,"eighty":63.953329,"marketCap":4645082067},{"date":"2022-11-04","current":71.314412,"twenty":-67.224245,"median":6.707011,"eighty":64.70717,"marketCap":5123013404},{"date":"2022-11-11","current":90.44827,"twenty":-67.224245,"median":6.707011,"eighty":66.144113,"marketCap":6497532392},{"date":"2022-11-18","current":90.151621,"twenty":-67.224245,"median":6.707011,"eighty":67.204205,"marketCap":6476222020},{"date":"2022-11-25","current":94.008058,"twenty":-67.224245,"median":6.707011,"eighty":68.206977,"marketCap":6753256855},{"date":"2022-12-02","current":95.372643,"twenty":-67.224245,"median":6.707011,"eighty":69.813682,"marketCap":6851284565},{"date":"2022-12-09","current":84.989929,"twenty":-67.224245,"median":6.707011,"eighty":71.456804,"marketCap":6105421549},{"date":"2022-12-16","current":86.502839,"twenty":-67.224245,"median":6.707011,"eighty":72.854945,"marketCap":6214104446},{"date":"2022-12-23","current":75.734481,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5440537946},{"date":"2022-12-30","current":71.255082,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":5118751330},{"date":"2023-01-06","current":67.309651,"twenty":-67.224245,"median":6.707011,"eighty":75.924404,"marketCap":4835323384},{"date":"2023-01-13","current":82.468413,"twenty":-67.224245,"median":6.707011,"eighty":76.76682,"marketCap":5924283388},{"date":"2023-01-20","current":77.010072,"twenty":-67.224245,"median":6.707011,"eighty":78.7781,"marketCap":5532172545},{"date":"2023-01-27","current":75.526827,"twenty":-67.224245,"median":6.707011,"eighty":79.899433,"marketCap":5425620685},{"date":"2023-02-03","current":79.976562,"twenty":-67.224245,"median":6.707011,"eighty":80.747849,"marketCap":5745276264},{"date":"2023-02-10","current":68.110603,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4892861388},{"date":"2023-02-17","current":74.785205,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5372344755},{"date":"2023-02-24","current":27.120978,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":4702153779},{"date":"2023-03-03","current":30.719794,"twenty":-67.224245,"median":6.91079,"eighty":80.747849,"marketCap":5326105785},{"date":"2023-03-10","current":25.63693,"twenty":-67.224245,"median":7.237014,"eighty":80.747849,"marketCap":4444853982},{"date":"2023-03-17","current":21.41976,"twenty":-67.224245,"median":7.40871,"eighty":80.747849,"marketCap":3713693728},{"date":"2023-03-24","current":22.186518,"twenty":-67.224245,"median":7.511728,"eighty":80.747849,"marketCap":3846631956},{"date":"2023-03-31","current":24.91964,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4320492414},{"date":"2023-04-06","current":23.509794,"twenty":-67.222011,"median":7.636209,"eighty":80.747849,"marketCap":4076057607},{"date":"2023-04-14","current":24.795969,"twenty":-67.224245,"median":7.854157,"eighty":80.747849,"marketCap":4299050764},{"date":"2023-04-21","current":25.961998,"twenty":-67.224245,"median":8.018869,"eighty":80.747849,"marketCap":4501213338},{"date":"2023-04-28","current":26.533684,"twenty":-67.224245,"median":8.233386,"eighty":80.747849,"marketCap":4600330530},{"date":"2023-05-05","current":175.566816,"twenty":-67.224245,"median":8.278916,"eighty":81.667461,"marketCap":3645996062},{"date":"2023-05-12","current":173.801803,"twenty":-67.224245,"median":8.3548,"eighty":85.049259,"marketCap":3609342050},{"date":"2023-05-19","current":162.692608,"twenty":-67.224245,"median":9.348877,"eighty":87.711092,"marketCap":3378637391},{"date":"2023-05-26","current":172.971209,"twenty":-67.226479,"median":9.576502,"eighty":89.478237,"marketCap":3592093104},{"date":"2023-06-02","current":191.867224,"twenty":-67.226479,"median":9.774343,"eighty":91.278887,"marketCap":3984506636},{"date":"2023-06-09","current":199.446394,"twenty":-67.226479,"median":9.983129,"eighty":92.329024,"marketCap":4141903273},{"date":"2023-06-16","current":208.479105,"twenty":-67.226479,"median":9.991725,"eighty":93.272369,"marketCap":4329485566},{"date":"2023-06-23","current":186.468362,"twenty":-67.228713,"median":9.987546,"eighty":94.58725,"marketCap":3872388484},{"date":"2023-06-30","current":182.419217,"twenty":-67.230947,"median":10.054408,"eighty":97.093207,"marketCap":3788299870},{"date":"2023-07-07","current":171.413845,"twenty":-67.230947,"median":10.054408,"eighty":137.31089,"marketCap":3559751329},{"date":"2023-07-14","current":206.506444,"twenty":-67.230947,"median":10.054408,"eighty":148.86408,"marketCap":4288519318},{"date":"2023-07-21","current":224.779513,"twenty":-67.230947,"median":10.054408,"eighty":158.008307,"marketCap":4667996141},{"date":"2023-07-28","current":190.413684,"twenty":-67.230947,"median":10.054408,"eighty":164.202783,"marketCap":3954320980},{"date":"2023-08-04","current":47.029001,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":4169920454},{"date":"2023-08-11","current":41.566779,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3685601568},{"date":"2023-08-18","current":35.933096,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3186079847},{"date":"2023-08-25","current":33.238726,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":2947178154},{"date":"2023-09-01","current":38.284546,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3394575869},{"date":"2023-09-08","current":35.467705,"twenty":-67.230947,"median":10.054408,"eighty":168.506766,"marketCap":3144815009},{"date":"2023-09-15","current":37.966121,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":3366342033},{"date":"2023-09-22","current":33.104008,"twenty":-67.245584,"median":10.087839,"eighty":168.560392,"marketCap":2935233069},{"date":"2023-09-29","current":30.127954,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2671355291},{"date":"2023-10-06","current":24.518766,"twenty":-67.245584,"median":10.129628,"eighty":168.560392,"marketCap":2174005403},{"date":"2023-10-13","current":28.90324,"twenty":-67.245584,"median":10.530802,"eighty":168.560392,"marketCap":2562763612},{"date":"2023-10-20","current":25.914939,"twenty":-67.245584,"median":10.580948,"eighty":168.560392,"marketCap":2297799917},{"date":"2023-10-27","current":23.783938,"twenty":-67.289496,"median":10.902722,"eighty":168.72127,"marketCap":2108850396},{"date":"2023-11-03","current":-1.911135,"twenty":-67.289496,"median":11.536955,"eighty":168.72127,"marketCap":2276834484},{"date":"2023-11-10","current":-1.836153,"twenty":-67.289496,"median":4.507912,"eighty":168.72127,"marketCap":2187504135},{"date":"2023-11-17","current":-2.046469,"twenty":-67.289496,"median":-1.896505,"eighty":168.72127,"marketCap":2438064868},{"date":"2023-11-24","current":-2.068415,"twenty":-67.289496,"median":-1.995262,"eighty":168.72127,"marketCap":2464210336},{"date":"2023-12-01","current":-2.3592,"twenty":-67.289496,"median":-2.09219,"eighty":168.72127,"marketCap":2810637784},{"date":"2023-12-08","current":-2.536597,"twenty":-67.274859,"median":-2.179974,"eighty":168.667644,"marketCap":3021980315},{"date":"2023-12-15","current":-3.280934,"twenty":-67.274859,"median":-2.441498,"eighty":168.667644,"marketCap":3908747430},{"date":"2023-12-22","current":-3.546116,"twenty":-67.274859,"median":-2.637183,"eighty":168.667644,"marketCap":4224671832},{"date":"2023-12-29","current":-3.716197,"twenty":-67.289496,"median":-3.306538,"eighty":168.72127,"marketCap":4427299207},{"date":"2024-01-05","current":-3.119996,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3717013999},{"date":"2024-01-12","current":-2.884076,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3435950221},{"date":"2024-01-19","current":-2.415894,"twenty":-67.377392,"median":-3.464733,"eighty":169.178097,"marketCap":2878180242},{"date":"2024-01-26","current":-2.620724,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3122204608},{"date":"2024-02-02","current":-2.724968,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3246395580},{"date":"2024-02-09","current":-2.823725,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3364050185},{"date":"2024-02-16","current":-3.109023,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":3703941266},{"date":"2024-02-23","current":-1.74906,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2806360992},{"date":"2024-03-01","current":-1.647784,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2643864346},{"date":"2024-03-08","current":-1.687473,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2707545464},{"date":"2024-03-15","current":-1.30153,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2088301489},{"date":"2024-03-22","current":-1.609463,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2582379129},{"date":"2024-03-28","current":-1.792855,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2876629812},{"date":"2024-04-05","current":-1.658733,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2661431551},{"date":"2024-04-12","current":-1.621781,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2602142234},{"date":"2024-04-19","current":-1.383646,"twenty":-67.304133,"median":-3.407124,"eighty":168.774896,"marketCap":2220055526},{"date":"2024-04-26","current":-1.328902,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2132219502},{"date":"2024-05-03","current":-1.512743,"twenty":-67.289496,"median":-3.38975,"eighty":168.72127,"marketCap":2427191574},{"date":"2024-05-10","current":-1.894611,"twenty":-67.216763,"median":-3.306538,"eighty":168.72127,"marketCap":2750836713},{"date":"2024-05-17","current":-1.870184,"twenty":-66.682011,"median":-3.091649,"eighty":168.72127,"marketCap":2715370647},{"date":"2024-05-24","current":-1.83049,"twenty":-65.777651,"median":-2.968203,"eighty":168.72127,"marketCap":2657738290},{"date":"2024-05-31","current":-2.213687,"twenty":-65.517217,"median":-2.8539,"eighty":168.72127,"marketCap":3214112195},{"date":"2024-06-07","current":-2.204527,"twenty":-64.909339,"median":-2.737769,"eighty":168.72127,"marketCap":3200812420},{"date":"2024-06-14","current":-2.117506,"twenty":-64.580636,"median":-2.646328,"eighty":168.774896,"marketCap":3074464561},{"date":"2024-06-21","current":-1.914458,"twenty":-64.018184,"median":-2.61981,"eighty":169.178097,"marketCap":2779652891},{"date":"2024-06-28","current":-2.025905,"twenty":-63.702268,"median":-2.549399,"eighty":170.387699,"marketCap":2941466815},{"date":"2024-07-05","current":-1.856444,"twenty":-63.517749,"median":-2.492705,"eighty":170.387699,"marketCap":2695420985},{"date":"2024-07-12","current":-2.453376,"twenty":-63.222825,"median":-2.415894,"eighty":170.387699,"marketCap":3562122963},{"date":"2024-07-15","current":-2.625891,"twenty":-63.176794,"median":-2.415894,"eighty":170.387699,"marketCap":3812602052},{"date":"2024-08-02","current":-2.671691,"twenty":-62.117827,"median":-2.25567,"eighty":172.638972,"marketCap":3879100925},{"date":"2024-08-09","current":-3.076204,"twenty":-61.332569,"median":-2.25567,"eighty":172.638972,"marketCap":4209252381},{"date":"2024-08-16","current":-3.20363,"twenty":-60.965574,"median":-2.25567,"eighty":172.638972,"marketCap":4383613340},{"date":"2024-08-23","current":-3.260808,"twenty":-60.716939,"median":-2.25567,"eighty":172.638972,"marketCap":4461852232},{"date":"2024-08-30","current":-3.288581,"twenty":-60.393715,"median":-2.25567,"eighty":172.638972,"marketCap":4499853979},{"date":"2024-09-06","current":-3.146451,"twenty":-60.207519,"median":-2.25567,"eighty":172.638972,"marketCap":4305374448},{"date":"2024-09-13","current":-3.068035,"twenty":-59.608877,"median":-2.25567,"eighty":172.638972,"marketCap":4198075396},{"date":"2024-09-20","current":-3.125214,"twenty":-58.628003,"median":-2.25567,"eighty":172.638972,"marketCap":4276314288},{"date":"2024-09-27","current":-3.032094,"twenty":-57.687273,"median":-2.25567,"eighty":172.638972,"marketCap":4148896664},{"date":"2024-10-04","current":-2.751103,"twenty":-57.336829,"median":-2.25567,"eighty":172.638972,"marketCap":3764408396},{"date":"2024-10-11","current":-2.535458,"twenty":-56.96734,"median":-2.25567,"eighty":172.638972,"marketCap":3469336004},{"date":"2024-10-18","current":-2.380259,"twenty":-56.695388,"median":-2.25567,"eighty":172.638972,"marketCap":3256973297},{"date":"2024-10-25","current":-2.28714,"twenty":-56.108567,"median":-2.241442,"eighty":172.638972,"marketCap":3129555674},{"date":"2024-10-31","current":-2.301843,"twenty":-55.711192,"median":-2.241442,"eighty":172.638972,"marketCap":3149674246},{"date":"2024-11-08","current":-6.776869,"twenty":-55.256064,"median":-2.236587,"eighty":172.680501,"marketCap":2593060415},{"date":"2024-11-15","current":-6.396563,"twenty":-55.128704,"median":-2.262635,"eighty":169.984498,"marketCap":2447542570},{"date":"2024-11-22","current":-5.992014,"twenty":-55.128704,"median":-2.301843,"eighty":163.598713,"marketCap":2292748402},{"date":"2024-11-29","current":-6.760071,"twenty":-55.128704,"median":-2.357371,"eighty":158.638578,"marketCap":2586632982},{"date":"2024-12-06","current":-6.074097,"twenty":-55.128704,"median":-2.408579,"eighty":150.682563,"marketCap":2324155914},{"date":"2024-12-13","current":-5.974425,"twenty":-55.128704,"median":-2.46521,"eighty":137.340387,"marketCap":2286018221},{"date":"2024-12-20","current":-5.352944,"twenty":-55.128704,"median":-2.518309,"eighty":96.915218,"marketCap":2048218484},{"date":"2024-12-27","current":-5.904069,"twenty":-55.128704,"median":-2.540255,"eighty":94.513813,"marketCap":2259097496},{"date":"2025-01-03","current":-5.986151,"twenty":-55.128704,"median":-2.598778,"eighty":93.272369,"marketCap":2290505008},{"date":"2025-01-10","current":-6.302755,"twenty":-55.130674,"median":-2.621638,"eighty":92.382421,"marketCap":2411648270},{"date":"2025-01-17","current":-5.599191,"twenty":-55.130674,"median":-2.641755,"eighty":91.308552,"marketCap":2142441021},{"date":"2025-01-24","current":-5.476068,"twenty":-55.130674,"median":-2.67464,"eighty":89.814929,"marketCap":2095329753},{"date":"2025-01-31","current":-5.522972,"twenty":-55.130674,"median":-2.722516,"eighty":87.559087,"marketCap":2113276903},{"date":"2025-02-07","current":-5.065656,"twenty":-55.130674,"median":-2.762042,"eighty":84.841605,"marketCap":1938292191},{"date":"2025-02-14","current":-5.030478,"twenty":-55.130674,"median":-2.81682,"eighty":81.056364,"marketCap":1924831828},{"date":"2025-02-21","current":-5.007026,"twenty":-55.130674,"median":-2.8715,"eighty":79.899433,"marketCap":1915858253},{"date":"2025-02-28","current":-0.623479,"twenty":-55.130674,"median":-2.936524,"eighty":77.366051,"marketCap":1774524448},{"date":"2025-03-07","current":-0.546019,"twenty":-55.132643,"median":-2.950411,"eighty":76.114804,"marketCap":1554060652},{"date":"2025-03-14","current":-0.493563,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1404762249},{"date":"2025-03-21","current":-0.533302,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1517867100},{"date":"2025-03-28","current":-0.477667,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1359520309},{"date":"2025-04-04","current":-0.523765,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1490721936},{"date":"2025-04-11","current":-0.479257,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1364044503},{"date":"2025-04-17","current":-0.518599,"twenty":-55.130674,"median":-2.936524,"eighty":75.69295,"marketCap":1476018305},{"date":"2025-04-25","current":-0.560325,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1594778399},{"date":"2025-05-02","current":-0.571452,"twenty":-55.132643,"median":-2.950411,"eighty":75.734481,"marketCap":1626447757},{"date":"2025-05-09","current":-0.717095,"twenty":-55.132643,"median":-2.950411,"eighty":75.230178,"marketCap":1942134995},{"date":"2025-05-16","current":-1.084079,"twenty":-55.132643,"median":-2.950411,"eighty":71.96704,"marketCap":2936051139},{"date":"2025-05-23","current":-0.566083,"twenty":-55.132643,"median":-2.950411,"eighty":71.314412,"marketCap":1533144213},{"date":"2025-05-30","current":-0.577894,"twenty":-55.132643,"median":-2.950411,"eighty":70.632119,"marketCap":1565132319},{"date":"2025-06-06","current":-0.706971,"twenty":-55.132643,"median":-2.950411,"eighty":69.386194,"marketCap":1914716618},{"date":"2025-06-13","current":-0.714564,"twenty":-55.132643,"median":-2.950411,"eighty":67.309651,"marketCap":1935280400},{"date":"2025-06-20","current":-0.517152,"twenty":-55.135273,"median":-2.952906,"eighty":43.771263,"marketCap":1400622061},{"date":"2025-06-27","current":-0.653822,"twenty":-55.135273,"median":-2.952906,"eighty":41.17487,"marketCap":1770770142},{"date":"2025-07-03","current":-0.885823,"twenty":-55.135273,"median":-2.952906,"eighty":38.35313,"marketCap":2399107935},{"date":"2025-07-11","current":-0.917038,"twenty":-55.135273,"median":-2.952906,"eighty":37.035338,"marketCap":2483647928},{"date":"2025-07-18","current":-0.840266,"twenty":-55.135273,"median":-2.952906,"eighty":35.541188,"marketCap":2275725241}],"updateTime":1752991614096}}}