SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEMBCORP INDUSTRIES LTD

6.570

0.000

Volume:734.80K

Turnover:4.83M

Market Cap:11.69B

PE:11.77

High:6.610

Open:6.570

Low:6.550

Close:6.570

Loading ...

Overview Company News Filings

Top Stock Market Highlights of the Week: Nvidia, City Developments and Sembcorp Industries

The Smart Investor

Sembcorp Industries Looks Well-Positioned to Capture Various Opportunities -- Market Talk

Does Sembcorp Industries (SGX:U96) Have A Healthy Balance Sheet?

Simply Wall St.

Sembcorp Industries Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Singapore Shares Rebound to End in Green; Yangzijiang Shipbuilding Plunges 9%; NIO Jumps 7%

Sembcorp Industries' Profit Soars 14% in H2 2024; Revenue Misses Estimates

Sembcorp’s FY2024 Earnings Rise 7% Y-O-Y To $1.01 Bil; Final Dividend More Than Doubles To 17 Cents

BRIEF-Sembcorp Industries Says Proposed A Final Dividend Of 17.0 SG Cents Per Share

SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis

Singapore's Sembcorp Annual Profit Rises on Integrated Urban Solutions Boost

BRIEF-Sembcorp Industries Posts FY Turnover Of SGD6,417 Mln

Singapore's Sembcorp posts 7% rise in annual profit

Sembcorp Industries Ltd FY Turnover SGD 6,417 Million

THOMSON REUTERS

Sembcorp doubles dividend on higher earnings, shuffles business leadership

Sembcorp H2 profit rises 14% to S$471 million; shuffles business leadership

Sembcorp’s FY2024 earnings rise 7% y-o-y to $1.01 bil; final dividend more than doubles to 17 cents

Singapore Shares Fall 0.3%, Tracking Losses in Most U.S. Equity Markets -- Market Talk

DBS Adjusts Sembcorp Industries' Price Target to SG$7.38 from SG$7.35, Keeps at Buy

Market Leaders Pursuing Significant Strategic Transformations

Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week

The Smart Investor

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U96.SI/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U96.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","market":"SI","secType":"STK","nameCN":"SEMBCORP INDUSTRIES LTD","latestPrice":6.57,"timestamp":1747193100000,"preClose":6.57,"halted":0,"volume":734800,"delay":15,"nameEN":"SEMBCORP INDUSTRIES LTD","floatShares":868395914,"shares":1778889608,"eps":0.55823,"marketStatus":"Trading","change":0,"latestTime":"05-14 11:25:00 SGT Delay","open":6.57,"high":6.61,"low":6.55,"amount":4832700.9764,"amplitude":0.009132,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.55823,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747195200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":6.57,"openAndCloseTimeList":[[1747182600000,1747195200000],[1747198800000,1747214160000]],"volumeRatio":0.580328,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U96.SI\",,,,,undefined,":{"symbol":"U96.SI","floatShares":868395914,"roa":"4.16%","roe":"19.85%","lyrEps":0.56734,"volumeRatio":0.580328,"shares":1778889608,"dividePrice":0.23,"high":6.61,"amplitude":0.009132,"preClose":6.57,"low":6.55,"week52Low":4.1831,"pbRate":"2.18","psRate":"1.82","week52High":6.69,"institutionHeld":0,"latestPrice":6.57,"eps":0.55823,"divideRate":0.035008,"volume":734800,"delay":15,"ttmEps":0.55823,"open":6.57,"prevYearClose":5.3782,"prevWeekClose":6.59,"prevMonthClose":6.6,"prevQuarterClose":6.1772,"fiveDayClose":6.58,"twentyDayClose":6.0505,"sixtyDayClose":5.2126},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"U96.SI\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516583672","title":"Top Stock Market Highlights of the Week: Nvidia, City Developments and Sembcorp Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2516583672","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516583672?lang=en_us&edition=fundamental","pubTime":"2025-03-01 07:30","pubTimestamp":1740785400,"startTime":"0","endTime":"0","summary":"We look at the latest earnings from a GPU leader and a blue-chip utility provider.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week28feb-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week28feb-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0ada6a6d9d1a208d36f95aa9e8f73817","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-nvidia-city-developments-and-sembcorp-industries/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["3NVD.UK","SNVD.UK","LU0942090050.USD","LU1917777945.USD","LU1699723380.USD","LU1633808545.USD","SG9999015945.SGD","IE00BKPKM429.USD","IE00B5949003.HKD","LU1712237335.SGD","LU1037948541.HKD","LU2106854487.HKD","NVDS","NVDY","LU0957808578.USD","LU2602419157.SGD","NVDX","LU1718418525.SGD","NVIW.SI","NVD","BK4211","IE00B1BXHZ80.USD","LU1935042991.SGD","LU1721428933.USD","HK0000320264.USD","NVD3.UK","CHCO","BK4534","LU0124676726.USD","LU1861215975.USD","LU0868494708.USD","C09.SI","BK4605","NVDU","2NVD.UK","NVD2.UK","U96.SI","BK4551","LU2065169927.USD","NVDA","LU2125909759.SGD","LU0943347566.SGD","LU1720051108.HKD","LU2361044865.SGD","SG9999000475.SGD","NVDS.UK","LU1804176565.USD","LU2211815571.USD","NVDD"],"gpt_icon":1},{"id":"2514834367","title":"Sembcorp Industries Looks Well-Positioned to Capture Various Opportunities -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834367?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:46","pubTimestamp":1740710760,"startTime":"0","endTime":"0","summary":"0246 GMT - Sembcorp Industries looks well-positioned to capture various opportunities, OCBC Investment Research says in a note. These opportunities include energy transition, greater artificial intelligence usage and industrial realignment, the OCBC team says. Going forward, the Singapore-listed energy, water and urban development group's renewables segment is likely to grow, the team says. Drivers are full-year contribution of assets acquired during the year and commissioning of greenfield projects, it adds. OCBC raises the stock's fair value estimate to S$7.20 from S$6.70 with an unchanged buy rating. Shares are 0.8% higher at S$6.08. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001135.SGD","SG9999003826.SGD","LU1206713676.USD","LU0955623706.USD","IE00B97KM107.HKD","LU0048573645.USD","LU0572940350.SGD","BK6523","LU0955648018.USD","SGXZ24219693.SGD","LU1497734951.SGD","IE0008368411.USD","SG9999014302.SGD","LU1130305938.SGD","IE00B031HW06.USD","LU0251143029.SGD","SG9999001127.SGD","LU0072462343.USD","IE00B067MR52.USD","SG9999002679.SGD","IE00BYTNYN87.SGD","SG9999007991.SGD","IE00B0169L03.USD","LU0821914370.USD","SG9999001903.USD","LU1981816686.USD","BK6500","SG9999000459.SGD","SG9999004360.SGD","LU0261945553.USD","SG9999005177.SGD","SG9999013460.SGD","SG9999013486.USD","SG9999016042.SGD","LU1048588211.SGD","IE00B12V2V27.USD","LU0210637038.USD","LU1634259557.SGD","SG9999002414.USD","SG9999006266.SGD","LU1497733631.SGD","SG9999001689.USD","SG9999008742.SGD","LU0048388663.USD","SG9999002604.SGD","LU0572939691.SGD","LU0737861269.HKD","SGXZ58947870.SGD","U96.SI"],"gpt_icon":1},{"id":"2514739952","title":"Does Sembcorp Industries (SGX:U96) Have A Healthy Balance Sheet?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514739952","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514739952?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:51","pubTimestamp":1740700292,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9541000-choice2-main-header/1585186794818"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/utilities/sgx-u96/sembcorp-industries-shares/news/does-sembcorp-industries-sgxu96-have-a-healthy-balance-sheet-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["IE00B12V2V27.USD","SG9999004360.SGD","SG9999011746.SGD","U96.SI","SG9999016042.SGD","SG9999003826.SGD","BK6113","IE00BYQNZ168.SGD","EBIT","SG9999001135.SGD","SG9999001226.SGD","IE00BYTNYN87.SGD","BK4007","BK6500","SGXZ24219693.SGD","SG9999000475.SGD","SG9999008742.SGD","SG9999006266.SGD","SGXZ43160589.SGD","SG9999000343.SGD","SGXZ27511609.SGD","SG9999014484.SGD","SG9999014492.USD"],"gpt_icon":1},{"id":"2514352958","title":"Sembcorp Industries Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352958","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352958?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:28","pubTimestamp":1740698902,"startTime":"0","endTime":"0","summary":"Profit margin: 16% . The increase in margin was driven by lower expenses.SGX:U96 Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.9%. Earnings per share  exceeded analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 3.9% p.a. on average during the next 3 years, compared to a 4.4% growth forecast for the Integrated Utilities industry in Asia.The company's shares are up 8.8% from a week ago.Every company has them, and we've spotted   1 warning sign for Sembcorp Industries   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sembcorp-industries-full-2024-earnings-232822468.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sembcorp-industries-full-2024-earnings-232822468.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["U96.SI"],"gpt_icon":0},{"id":"2514875737","title":"Singapore Shares Rebound to End in Green; Yangzijiang Shipbuilding Plunges 9%; NIO Jumps 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514875737","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514875737?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:50","pubTimestamp":1740649829,"startTime":"0","endTime":"0","summary":"Singapore's stock market rebounded on Thursday, as US stock indexes closed mixed overnight, while European shares close at a record high.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,893.52 and 3,921.19 throughout the day. It ended the session at 3,921.19, up 13.14 points or 0.34% compared to Wednesday's close.In company news, shares of Yangzijiang Shipbuilding  fell nearly 9% at the close, even as the company's attributable profit to equity holders jumpe","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","SG9999004253.SGD","SGXZ58947870.SGD","LU0918141887.USD","LU0516423091.SGD","BK6500","LU2088748020.USD","LU0620787316.HKD","SG9999004360.SGD","SG9999005177.SGD","SG9999001226.SGD","LU0348814723.USD","LU1316543674.SGD","SG9999008742.SGD","SG9999016042.SGD","U96.SI","SG9999013460.SGD","LU0516422440.USD","9CI.SI","LU0516423174.USD","LU0979878070.USD","LU2088747725.USD","BK6113","SG9999013478.USD","LU2088747998.USD","LU0516422366.SGD","BK6516","SG9999014484.SGD","SG9999011746.SGD","LU1105468828.SGD","BK6523","SG9999001135.SGD","SGXZ27511609.SGD","SGXZ43160589.SGD","BS6.SI","BK6139","WPC.SI","LU0082770016.SGD","LU0229494975.USD","LU0532188223.SGD","SG9999002406.SGD","SG9999013486.USD","LU1242518857.USD","LU0082770016.USD","IE00BYTNYN87.SGD","BK6504","SGXZ24219693.SGD","LU0516422952.EUR","BK6065","SG9999001127.SGD"],"gpt_icon":1},{"id":"2514384842","title":"Sembcorp Industries' Profit Soars 14% in H2 2024; Revenue Misses Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514384842","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514384842?lang=en_us&edition=fundamental","pubTime":"2025-02-27 12:00","pubTimestamp":1740628835,"startTime":"0","endTime":"0","summary":"Sembcorp Industries  logged a 14% increase in its profit attributable to owners of the company of SG$471 million during the second half of 2024, from SG$412 million a year earlier, according to a filing with the Singapore Exchange on Thursday.Earnings per share rose to SG$0.2603 from SG$0.2276 in the comparable period. Analysts polled by Visible Alpha projected EPS of SG$0.26 for the period.Revenue, however, slid 5% year over year to SG$3.21 billion from SG$3.38 billion, due to higher depreciation charge and finance costs of new capacities. Analysts polled by Visible Alpha estimated a revenue of SG$3.67 billion.The board proposed a final divided of SG$0.17 per share, taking the total dividend to SG$0.23 per share for the year ended Dec. 31, 2024. The dividend will be paid on May 13.Shares of the engineering company were up over 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Sembcorp Industries' Profit Soars 14% in H2 2024; Revenue Misses Estimates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI"],"gpt_icon":1},{"id":"1121209062","title":"Sembcorp’s FY2024 Earnings Rise 7% Y-O-Y To $1.01 Bil; Final Dividend More Than Doubles To 17 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=1121209062","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121209062?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:50","pubTimestamp":1740628256,"startTime":"0","endTime":"0","summary":"Sembcorp Industries (Sembcorp) has posted group net profit before exceptional items (EI) and discontinued operation of $1.02 billion for FY2024 ended Dec 31, 2024, largely flat from $1.0 billion in FY","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sembcorps-fy2024-earnings-rise-7-y-o-y-101-bil-final-dividend-more-doubles-17-cents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Sembcorp’s FY2024 Earnings Rise 7% Y-O-Y To $1.01 Bil; Final Dividend More Than Doubles To 17 Cents","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["U96.SI"],"gpt_icon":1},{"id":"2514135528","title":"BRIEF-Sembcorp Industries Says Proposed A Final Dividend Of 17.0 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514135528","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514135528?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:08","pubTimestamp":1740618491,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp Industries Says Proposed A Final Dividend Of 17.0 SG Cents Per ShareFeb 27 (Reuters) - Sembcorp Industries Ltd SCIL.SI:PROPOSES A FINAL DIVIDEND OF 17.0 SG CENTS PER SHAREFurther company coverage: SCIL.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX3D8A38:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","SG9999000475.SGD","SGXZ43160589.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6113","SG9999001226.SGD","SG9999000343.SGD","SG9999011746.SGD","U96.SI","SG9999004360.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999008742.SGD","IE00BYTNYN87.SGD","BK6500","IE00BYQNZ168.SGD","BK4007","SG9999016042.SGD","SG9999014484.SGD","SG9999001135.SGD","IE00B12V2V27.USD"],"gpt_icon":0},{"id":"1139246714","title":"SG Morning Call｜Father-Son Feud Plunges Singapore’s Richest Clan Into Crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=1139246714","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139246714?lang=en_us&edition=fundamental","pubTime":"2025-02-27 09:06","pubTimestamp":1740618388,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI up 0.1%; Nio up 5.4%; CapitaLand Investment, Sembcorp up 3%.Stocks to Watch $ST Engineering(S63.SI)$: The defence and engineering group o","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["9CI.SI","U10.SI","CWCU.SI","STI.SI","U96.SI","C09.SI","BS6.SI","S63.SI","E5H.SI","P8Z.SI"],"gpt_icon":1},{"id":"2514589269","title":"Singapore's Sembcorp Annual Profit Rises on Integrated Urban Solutions Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2514589269","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514589269?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:55","pubTimestamp":1740617704,"startTime":"0","endTime":"0","summary":"UPDATE 1-Singapore's Sembcorp annual profit rises on Integrated Urban Solutions boostAdds further details on results in paragraphs 2, 3 & 5Feb 27 (Reuters) - Singapore's Sembcorp Industries SCIL.SI po","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH29Z:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore's Sembcorp Annual Profit Rises on Integrated Urban Solutions Boost","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","SG9999000343.SGD","BK4007","SG9999014484.SGD","SGXZ24219693.SGD","SG9999004360.SGD","BK6500","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999001135.SGD","SG9999016042.SGD","SG9999000475.SGD","SG9999003826.SGD","SGXZ43160589.SGD","SG9999006266.SGD","IE00BYTNYN87.SGD","SG9999014492.USD","BK6113","SG9999008742.SGD","SGXZ27511609.SGD","SG9999011746.SGD","U96.SI"],"gpt_icon":1},{"id":"2514881886","title":"BRIEF-Sembcorp Industries Posts FY Turnover Of SGD6,417 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514881886","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514881886?lang=en_us&edition=fundamental","pubTime":"2025-02-27 08:45","pubTimestamp":1740617159,"startTime":"0","endTime":"0","summary":"BRIEF-Sembcorp Industries Posts FY Turnover Of SGD6,417 MlnFeb 27  - Sembcorp Industries Ltd SCIL.SI:FY TURNOVER SGD 6,417 MILLIONFY NET PROFIT BEFORE EXCEPTIONAL ITEMS SGD 1,019 MILLIONPROPOSES A FINAL DIVIDEND OF 17.0 SG CENTS PER SHAREFurther company coverage: SCIL.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nPLX85D7D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","SG9999001226.SGD","SG9999000343.SGD","SG9999008742.SGD","SG9999014484.SGD","IE00BYTNYN87.SGD","SG9999011746.SGD","SG9999004360.SGD","IE00BYQNZ168.SGD","BK4007","BK6500","SGXZ24219693.SGD","SG9999000475.SGD","SG9999014492.USD","IE00B12V2V27.USD","SG9999003826.SGD","SGXZ43160589.SGD","SG9999016042.SGD","BK6113","SG9999006266.SGD","U96.SI","SG9999001135.SGD"],"gpt_icon":0},{"id":"2514111894","title":"Singapore's Sembcorp posts 7% rise in annual profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2514111894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514111894?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:32","pubTimestamp":1740612775,"startTime":"0","endTime":"0","summary":"Singapore's Sembcorp posts 7% rise in annual profitFeb 27 (Reuters) - Singapore's Sembcorp Industries SCIL.SI posted a 7% rise in its full-year profit on Thursday, driven by better performance in the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH25U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999006266.SGD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999001226.SGD","SGXZ24219693.SGD","BK6113","SG9999014484.SGD","IE00BYTNYN87.SGD","BK4007","SG9999000343.SGD","SG9999000475.SGD","BK6500","SG9999001135.SGD","SG9999003826.SGD","SG9999014492.USD","SG9999004360.SGD","SGXZ27511609.SGD","U96.SI","SG9999008742.SGD","SGXZ43160589.SGD","SG9999011746.SGD","SG9999016042.SGD"],"gpt_icon":0},{"id":"2514799891","title":"Sembcorp Industries Ltd FY Turnover SGD 6,417 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514799891","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514799891?lang=en_us&edition=fundamental","pubTime":"2025-02-27 07:19","pubTimestamp":1740611950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX85D7D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999014484.SGD","SG9999006266.SGD","SG9999000475.SGD","SG9999003826.SGD","BK6500","SG9999001135.SGD","SG9999004360.SGD","IE00B12V2V27.USD","SGXZ27511609.SGD","SG9999008742.SGD","SG9999000343.SGD","BK6113","SG9999016042.SGD","IE00BYTNYN87.SGD","SG9999011746.SGD","SG9999001226.SGD","SGXZ24219693.SGD","U96.SI","SG9999014492.USD","IE00BYQNZ168.SGD","SGXZ43160589.SGD","BK4007"],"gpt_icon":0},{"id":"2514871783","title":"Sembcorp doubles dividend on higher earnings, shuffles business leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514871783","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514871783?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:28","pubTimestamp":1740587303,"startTime":"0","endTime":"0","summary":"It proposes final dividend of S$0.17 per share, compared with S$0.08 in the previous period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-doubles-dividend-higher-earnings-shuffles-business-leadership","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-doubles-dividend-higher-earnings-shuffles-business-leadership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["U96.SI"],"gpt_icon":0},{"id":"2514584421","title":"Sembcorp H2 profit rises 14% to S$471 million; shuffles business leadership","url":"https://stock-news.laohu8.com/highlight/detail?id=2514584421","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514584421?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:28","pubTimestamp":1740587303,"startTime":"0","endTime":"0","summary":"It proposes a final dividend per share of S$0.17, more than double the S$0.08 in the previous period","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-h2-profit-rises-14-s471-million-shuffles-business-leadership","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sembcorp-h2-profit-rises-14-s471-million-shuffles-business-leadership","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000343.SGD","SG9999003826.SGD","BK6113","SGXZ27511609.SGD","SG9999006266.SGD","U96.SI","SG9999008742.SGD","SG9999014484.SGD","SG9999001135.SGD","SG9999016042.SGD","SGXZ24219693.SGD","IE00BYTNYN87.SGD","SGXZ43160589.SGD","BK4007","SG9999004360.SGD","SG9999014492.USD","SG9999001226.SGD","SG9999000475.SGD","IE00B12V2V27.USD","BK6500","IE00BYQNZ168.SGD","SG9999011746.SGD"],"gpt_icon":0},{"id":"2514993803","title":"Sembcorp’s FY2024 earnings rise 7% y-o-y to $1.01 bil; final dividend more than doubles to 17 cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2514993803","media":"Jovi Ho","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514993803?lang=en_us&edition=fundamental","pubTime":"2025-02-26 23:51","pubTimestamp":1740585095,"startTime":"0","endTime":"0","summary":"Total dividend for FY2024 will be 23 cents per ordinary share. This is up from 13 cents in FY2023 and represents a dividend payout ratio of 40%, compared to 23% last year.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/sembcorps-fy2024-earnings-rise-7-y-o-y-101-bil-final-dividend-more-doubles-17-cents?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["U96.SI"],"gpt_icon":0},{"id":"2514024775","title":"Singapore Shares Fall 0.3%, Tracking Losses in Most U.S. Equity Markets -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514024775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514024775?lang=en_us&edition=fundamental","pubTime":"2025-02-26 09:12","pubTimestamp":1740532320,"startTime":"0","endTime":"0","summary":"0112 GMT - Singapore's FTSE Straits Times Index falls 0.3% to 3904.74, tracking overnight losses across most U.S. equity markets. The main theme has been cautiousness, Commerzbank Research analysts say in a research report. The U.S. Conference Board's index of consumer sentiment released Tuesday fell sharply in February, owing to concerns over the broader U.S. economy, the analysts note. Among the worst performers on the benchmark index, OCBC falls 1.9%, CapitaLand Investment drops 2.4% and Sembcorp Industries is 1.9% lower. Meanwhile, Yangzijiang Shipbuilding rises 1.5% and Frasers Centrepoint Trust adds 1.0%. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6113","BK4007","EQR","SG9999004360.SGD","LU0979878070.USD","BK6065","LU0164939612.USD","LU1242518857.USD","LU1242518931.SGD","LU0620787316.HKD","SG9999013478.USD","SG9999000475.SGD","IE00BYTNYN87.SGD","IE00B12V2V27.USD","BK4588","U96.SI","LU0516423174.USD","SG9999001226.SGD","SG9999014484.SGD","LU0516423091.SGD","LU0082770016.USD","LU0516422366.SGD","SG9999016042.SGD","SG9999013486.USD","SGXZ27511609.SGD","SGXZ24219693.SGD","SG9999013460.SGD","LU0516422952.EUR","IE00BYQNZ168.SGD","LU0082770016.SGD","SGXZ43160589.SGD","SG9999006266.SGD","SG9999000343.SGD","BK4215","BK4585","SG9999014492.USD","SGXZ58947870.SGD","BK6500","SG9999003826.SGD","BK6504","SG9999001135.SGD","SG9999011746.SGD","SG9999008742.SGD","LU0516422440.USD"],"gpt_icon":1},{"id":"2514057209","title":"DBS Adjusts Sembcorp Industries' Price Target to SG$7.38 from SG$7.35, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2514057209","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514057209?lang=en_us&edition=fundamental","pubTime":"2025-02-25 16:46","pubTimestamp":1740473179,"startTime":"0","endTime":"0","summary":"Sembcorp Industries (SGX:U96) has an average rating of buy and price targets ranging from SG$5.70 to SG$7.50, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and econ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"DBS Adjusts Sembcorp Industries' Price Target to SG$7.38 from SG$7.35, Keeps at Buy","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["U96.SI","D05.SI"],"gpt_icon":0},{"id":"2514166014","title":"Market Leaders Pursuing Significant Strategic Transformations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514166014","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514166014?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412800,"startTime":"0","endTime":"0","summary":"STI has gained 3.4% in the 2025 year to Feb 25 to 3,915.87 with dividend distributions boosting the total return to 3.6%. This compares to the FTSE APAC Index which has generated a 1.1% total return i","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250225-market-leaders-pursuing-significant-strategic","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["SG9999013478.USD","LU0873338254.USD","LU0762541174.USD","IE00BYQNZ168.SGD","IE00B12V2V27.USD","LU0918141887.USD","LU0348814723.USD","LU0577902454.USD","LU2663582299.SGD","BN4.SI","BK6113","SG9999001226.SGD","SGXZ24219693.SGD","STI.SI","LU0348816934.USD","LU1211504680.USD","CFA.SI","LU0516422366.SGD","5E2.SI","LU0210637038.USD","LU0261945553.USD","SG9999002414.USD","LU0532188223.SGD","SG9999002604.SGD","Z74.SI","LU0516423174.USD","SG9999013486.USD","BK4007","LU0516423091.SGD","LU0878004406.USD","LU0577902371.SGD","SG9999000343.SGD","BK6500","LU0955648018.USD","BK6111","SG9999001127.SGD","SG9999003826.SGD","LU0384037296.USD","LU0251143029.SGD","LU0577902298.EUR","LU0577902611.USD","SG9999013460.SGD","LU0878005551.USD","SG9999005177.SGD","U96.SI","LU1130305938.SGD","LU1242518857.USD","SG9999016042.SGD","SGXZ58947870.SGD","LU0979878070.USD"],"gpt_icon":1},{"id":"2513736751","title":"Weekly Roundup: US Stocks Slide as STI Posts Modest Gains and HSI Rally For The Sixth Straight Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513736751","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513736751?lang=en_us&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303000,"startTime":"0","endTime":"0","summary":"Major indices in the US declined this week as sharp losses posted later in the week wiped out initial highs, while the STI turned in a 0.1% gain.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/weekly-roundup-us-stocks-slide-as-sti-posts-modest-gains-and-hsi-rally-for-the-sixth-straight-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["STI","LU2290526834.HKD","LU2750360641.GBP","LU0976567544.SGD","MNQmain","NQmain","LU1291159041.SGD","TQQQ","PSQ",".IXIC","NVIW.SI","SG9999000475.SGD","SGXZ43160589.SGD","LU1282649067.USD","LU0955669360.SGD","LU0823414478.USD","LU0211326755.USD","QID","LU0211326839.USD","USJW.SI","LU0630378429.USD","G13.SI","LU0203347892.USD","D05.SI","IE0031814969.USD","IE00B12V2V27.USD","U96.SI","IE0009355771.USD","IE00B7KXQ091.USD","BK6500","STI.SI","USAW.SI","LU0820561909.HKD","SQQQ","LU0011850046.USD","SG9999008742.SGD","LU1551013342.USD","QLD","LU0320765059.SGD","LU2089984988.USD","UNH","LU0109391861.USD","LU0708994859.HKD","LU2491050071.SGD","AKAM","TSYW.SI","IE00BVYPNQ40.USD","IE0002270589.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U96.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"U96.SI","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-13"},{"date":"2024-08-14","symbol":"U96.SI","amount":0.06,"announcedDate":"2024-08-06","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-15","defaultRemindTime":1723595400000,"name":"胜科工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-15","currency":"SGD","dateTimestamp":1723564800000,"payDate":"2024-08-22"},{"date":"2024-08-06","symbol":"U96.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722904200000,"name":null,"time":"","dateTimestamp":1722873600000,"actualEps":null},{"date":"2024-04-29","symbol":"U96.SI","amount":0.08,"announcedDate":"2024-02-19","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"胜科工业","recordDate":"2024-05-09","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-09"},{"date":"2024-02-20","symbol":"U96.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708389000000,"name":null,"time":"Pre-Market","dateTimestamp":1708358400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U96.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-24","recordDate":"2017-04-26","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.03,"currency":"SGD"},{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-15","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-14","recordDate":"2018-08-16","paymentDate":"2018-08-31","value":0.02,"currency":"SGD"},{"executeDate":"2019-04-24","recordDate":"2019-04-25","paymentDate":"2019-05-13","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U96.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U96.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U96.SI","date":"2025-05-13","current":11.560143,"percent":0.833814,"low":-46.685415,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"high":19.648372,"avg":0.910018,"sd":17.616354,"marketCap":11687304724},"quantilePoints":[{"date":"2020-05-15","current":10.826195,"twenty":7.033994,"median":10.890577,"eighty":13.239634,"marketCap":2674070184},{"date":"2020-05-22","current":11.042719,"twenty":7.033994,"median":10.891824,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-05-29","current":9.81575,"twenty":7.033498,"median":10.893815,"eighty":13.239634,"marketCap":2424490300},{"date":"2020-06-05","current":11.042719,"twenty":7.033498,"median":10.910775,"eighty":13.239634,"marketCap":2727551587},{"date":"2020-06-12","current":14.434927,"twenty":7.033498,"median":10.926622,"eighty":13.261401,"marketCap":3565426912},{"date":"2020-06-19","current":13.85753,"twenty":7.033498,"median":10.928541,"eighty":13.389053,"marketCap":3422809835},{"date":"2020-06-26","current":13.352307,"twenty":7.033498,"median":10.96142,"eighty":13.434336,"marketCap":3298019893},{"date":"2020-07-03","current":13.135783,"twenty":7.033498,"median":10.965799,"eighty":13.434336,"marketCap":3244538489},{"date":"2020-07-10","current":13.163181,"twenty":7.033498,"median":10.925371,"eighty":13.442431,"marketCap":3251305688},{"date":"2020-07-17","current":12.87388,"twenty":7.033498,"median":10.982121,"eighty":13.442431,"marketCap":3179848420},{"date":"2020-07-24","current":-42.159788,"twenty":7.008001,"median":10.982121,"eighty":13.442431,"marketCap":3161984103},{"date":"2020-07-30","current":-41.207024,"twenty":6.992375,"median":10.982121,"eighty":13.442431,"marketCap":3090526835},{"date":"2020-08-07","current":-45.25627,"twenty":6.968303,"median":10.982121,"eighty":13.44294,"marketCap":3394220224},{"date":"2020-08-14","current":-45.494461,"twenty":6.952354,"median":10.982121,"eighty":13.443449,"marketCap":3412084541},{"date":"2020-08-21","current":-43.112552,"twenty":6.941099,"median":10.982121,"eighty":13.443449,"marketCap":3233441371},{"date":"2020-08-28","current":-44.779888,"twenty":6.927641,"median":10.982121,"eighty":13.443449,"marketCap":3358491590},{"date":"2020-09-04","current":-46.209033,"twenty":6.916848,"median":10.982121,"eighty":13.443449,"marketCap":3465677492},{"date":"2020-09-11","current":-28.106525,"twenty":6.895583,"median":10.982121,"eighty":13.443449,"marketCap":2107989402},{"date":"2020-09-18","current":-31.679389,"twenty":6.872119,"median":10.982121,"eighty":13.443449,"marketCap":2375954157},{"date":"2020-09-25","current":-31.441198,"twenty":6.856951,"median":10.982121,"eighty":13.443449,"marketCap":2358089840},{"date":"2020-10-02","current":-31.44347,"twenty":6.830085,"median":10.982121,"eighty":13.443449,"marketCap":2358260219},{"date":"2020-10-09","current":-31.681678,"twenty":6.82731,"median":10.982121,"eighty":13.443449,"marketCap":2376125826},{"date":"2020-10-16","current":-34.301967,"twenty":6.78664,"median":10.982121,"eighty":13.443449,"marketCap":2572647511},{"date":"2020-10-23","current":-34.540175,"twenty":6.739871,"median":10.982121,"eighty":13.443449,"marketCap":2590513119},{"date":"2020-10-30","current":-37.616675,"twenty":6.715571,"median":10.982121,"eighty":13.443449,"marketCap":2821250641},{"date":"2020-11-06","current":-39.463217,"twenty":6.691628,"median":10.982121,"eighty":13.443449,"marketCap":2959741275},{"date":"2020-11-13","current":-40.176408,"twenty":6.668444,"median":10.982121,"eighty":13.443449,"marketCap":3013230575},{"date":"2020-11-20","current":-40.889598,"twenty":6.64795,"median":10.982121,"eighty":13.443449,"marketCap":3066719875},{"date":"2020-11-27","current":-44.693282,"twenty":6.622154,"median":10.982121,"eighty":13.443449,"marketCap":3351996143},{"date":"2020-12-04","current":-43.980091,"twenty":6.618094,"median":10.982121,"eighty":13.443449,"marketCap":3298506843},{"date":"2020-12-11","current":-40.385805,"twenty":6.594136,"median":10.982121,"eighty":13.443449,"marketCap":3028935342},{"date":"2020-12-18","current":-41.563122,"twenty":6.551358,"median":10.982121,"eighty":13.450483,"marketCap":3117234176},{"date":"2020-12-24","current":-40.613844,"twenty":6.530725,"median":10.982121,"eighty":13.450483,"marketCap":3046038319},{"date":"2020-12-30","current":-40.376336,"twenty":6.527438,"median":10.982736,"eighty":13.457516,"marketCap":3028225230},{"date":"2021-01-08","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-15","current":-43.226431,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3241982305},{"date":"2021-01-22","current":-42.038891,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":3152916857},{"date":"2021-01-29","current":-39.188797,"twenty":6.523182,"median":10.995589,"eighty":13.484049,"marketCap":2939159782},{"date":"2021-02-05","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-11","current":-39.901321,"twenty":6.527782,"median":10.996218,"eighty":13.487671,"marketCap":2992599051},{"date":"2021-02-19","current":-38.713781,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":2903533603},{"date":"2021-02-26","current":-3.090937,"twenty":6.529256,"median":10.996218,"eighty":13.487671,"marketCap":3081664499},{"date":"2021-03-05","current":-3.144537,"twenty":6.527706,"median":10.996218,"eighty":13.487671,"marketCap":3135103767},{"date":"2021-03-12","current":-3.251738,"twenty":6.506427,"median":10.996218,"eighty":13.487671,"marketCap":3241982305},{"date":"2021-03-19","current":-3.180271,"twenty":6.492825,"median":10.996218,"eighty":13.487671,"marketCap":3170729947},{"date":"2021-03-26","current":-3.287471,"twenty":6.448295,"median":10.996218,"eighty":13.487671,"marketCap":3277608484},{"date":"2021-04-01","current":-3.349369,"twenty":6.447921,"median":10.996218,"eighty":13.487884,"marketCap":3339320983},{"date":"2021-04-09","current":-3.430436,"twenty":6.417586,"median":10.996218,"eighty":13.488098,"marketCap":3420144938},{"date":"2021-04-16","current":-3.46617,"twenty":6.388222,"median":10.996218,"eighty":13.488098,"marketCap":3455771448},{"date":"2021-04-23","current":-3.948575,"twenty":6.311854,"median":10.996218,"eighty":13.488098,"marketCap":3936729330},{"date":"2021-04-30","current":-3.787773,"twenty":6.196279,"median":10.996218,"eighty":13.488098,"marketCap":3776410036},{"date":"2021-05-07","current":-3.662705,"twenty":6.161736,"median":11.005269,"eighty":13.488311,"marketCap":3651717252},{"date":"2021-05-14","current":-3.412569,"twenty":6.129409,"median":11.01432,"eighty":13.488525,"marketCap":3402331683},{"date":"2021-05-21","current":-3.573371,"twenty":6.097313,"median":11.01432,"eighty":13.488525,"marketCap":3562650978},{"date":"2021-05-28","current":-3.930708,"twenty":6.05301,"median":11.01432,"eighty":13.495952,"marketCap":3918916075},{"date":"2021-06-04","current":-3.896608,"twenty":6.031162,"median":11.018912,"eighty":13.503166,"marketCap":3884917805},{"date":"2021-06-10","current":-3.842985,"twenty":6.030487,"median":11.018912,"eighty":13.503166,"marketCap":3831455634},{"date":"2021-06-18","current":-3.860859,"twenty":5.985981,"median":11.023504,"eighty":13.510379,"marketCap":3849276358},{"date":"2021-06-25","current":-3.771487,"twenty":5.950643,"median":11.023504,"eighty":13.510379,"marketCap":3760172738},{"date":"2021-07-01","current":-3.843276,"twenty":5.834336,"median":11.023504,"eighty":13.517593,"marketCap":3831745888},{"date":"2021-07-08","current":-3.807524,"twenty":5.803185,"median":11.023504,"eighty":13.525128,"marketCap":3796101740},{"date":"2021-07-16","current":-3.807524,"twenty":5.763132,"median":11.023504,"eighty":13.525449,"marketCap":3796101740},{"date":"2021-07-23","current":-3.753897,"twenty":5.727529,"median":11.023504,"eighty":13.525771,"marketCap":3742635519},{"date":"2021-07-30","current":-3.736022,"twenty":5.696377,"median":11.023504,"eighty":13.525771,"marketCap":3724813445},{"date":"2021-08-05","current":-3.628767,"twenty":5.678576,"median":11.023504,"eighty":13.526092,"marketCap":3617881001},{"date":"2021-08-13","current":-4.401214,"twenty":5.651874,"median":11.025357,"eighty":13.528605,"marketCap":3608995785},{"date":"2021-08-20","current":-4.248697,"twenty":5.629623,"median":11.025357,"eighty":13.530797,"marketCap":3483931575},{"date":"2021-08-27","current":-4.205121,"twenty":-3.101657,"median":11.027144,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-03","current":-4.205121,"twenty":-3.155257,"median":11.028932,"eighty":13.531893,"marketCap":3448198943},{"date":"2021-09-10","current":-4.139756,"twenty":-3.180271,"median":11.028932,"eighty":13.531893,"marketCap":3394599996},{"date":"2021-09-17","current":-3.965451,"twenty":-3.244591,"median":11.028932,"eighty":13.531893,"marketCap":3251669470},{"date":"2021-09-24","current":-4.030815,"twenty":-3.266031,"median":11.028932,"eighty":13.531893,"marketCap":3305268417},{"date":"2021-10-01","current":-3.987239,"twenty":-3.347716,"median":11.028932,"eighty":13.531893,"marketCap":3269535785},{"date":"2021-10-07","current":-4.009027,"twenty":-3.430436,"median":11.028932,"eighty":13.531893,"marketCap":3287402101},{"date":"2021-10-15","current":-4.268573,"twenty":-3.498298,"median":11.028932,"eighty":13.532457,"marketCap":3500229890},{"date":"2021-10-22","current":-4.442801,"twenty":-3.548357,"median":11.028932,"eighty":13.53274,"marketCap":3643096417},{"date":"2021-10-29","current":-4.377465,"twenty":-3.595519,"median":11.028932,"eighty":13.53274,"marketCap":3589521469},{"date":"2021-11-05","current":-4.486357,"twenty":-3.626972,"median":11.042719,"eighty":13.533304,"marketCap":3678813048},{"date":"2021-11-12","current":-4.456915,"twenty":-3.682394,"median":11.042719,"eighty":13.533304,"marketCap":3654670047},{"date":"2021-11-19","current":-4.413433,"twenty":-3.736022,"median":11.042719,"eighty":13.533304,"marketCap":3619014730},{"date":"2021-11-26","current":-4.304727,"twenty":-3.771487,"median":11.042719,"eighty":13.533304,"marketCap":3529876436},{"date":"2021-12-03","current":-4.323556,"twenty":-3.789362,"median":11.042719,"eighty":13.533304,"marketCap":3545316095},{"date":"2021-12-10","current":-4.364398,"twenty":-3.807524,"median":11.042719,"eighty":13.533304,"marketCap":3578806762},{"date":"2021-12-17","current":-4.319394,"twenty":-3.842985,"median":11.042719,"eighty":13.533304,"marketCap":3541903245},{"date":"2021-12-24","current":-4.3411,"twenty":-3.860859,"median":11.042719,"eighty":13.533304,"marketCap":3559701754},{"date":"2021-12-31","current":-4.341542,"twenty":-3.877108,"median":11.042719,"eighty":13.533304,"marketCap":3560064412},{"date":"2022-01-07","current":-4.602034,"twenty":-3.896608,"median":11.042719,"eighty":13.533304,"marketCap":3773668276},{"date":"2022-01-14","current":-4.688865,"twenty":-3.921874,"median":11.042719,"eighty":13.533304,"marketCap":3844869564},{"date":"2022-01-21","current":-4.819112,"twenty":-3.932356,"median":11.042719,"eighty":13.533304,"marketCap":3951671497},{"date":"2022-01-28","current":-4.971066,"twenty":-3.966442,"median":11.042719,"eighty":13.533304,"marketCap":4076273751},{"date":"2022-02-04","current":-5.231558,"twenty":-3.995954,"median":11.042719,"eighty":13.53355,"marketCap":4289877616},{"date":"2022-02-11","current":-5.296681,"twenty":-4.052603,"median":11.042719,"eighty":13.53355,"marketCap":4343278582},{"date":"2022-02-18","current":-5.513758,"twenty":-4.103795,"median":11.042719,"eighty":13.53355,"marketCap":4521281803},{"date":"2022-02-25","current":16.336886,"twenty":-4.160426,"median":11.042719,"eighty":13.550035,"marketCap":4557991183},{"date":"2022-03-04","current":17.102677,"twenty":-4.160426,"median":11.042719,"eighty":13.638025,"marketCap":4771647020},{"date":"2022-03-11","current":16.975046,"twenty":-4.160426,"median":11.062842,"eighty":13.689944,"marketCap":4736037713},{"date":"2022-03-18","current":16.847414,"twenty":-4.160426,"median":11.065815,"eighty":13.72172,"marketCap":4700428407},{"date":"2022-03-25","current":17.102677,"twenty":-4.160426,"median":11.078168,"eighty":13.793782,"marketCap":4771647020},{"date":"2022-04-01","current":17.043619,"twenty":-4.160426,"median":11.110585,"eighty":13.860778,"marketCap":4755169618},{"date":"2022-04-08","current":18.233873,"twenty":-4.160426,"median":11.111831,"eighty":13.894469,"marketCap":5087250706},{"date":"2022-04-14","current":18.297852,"twenty":-4.160426,"median":11.111831,"eighty":13.916745,"marketCap":5105100709},{"date":"2022-04-22","current":18.745702,"twenty":-4.160799,"median":11.123621,"eighty":13.955574,"marketCap":5230050726},{"date":"2022-04-29","current":18.873659,"twenty":-4.160799,"median":11.134774,"eighty":13.995122,"marketCap":5265750731},{"date":"2022-05-06","current":18.873659,"twenty":-4.161544,"median":11.154129,"eighty":14.003042,"marketCap":5265750731},{"date":"2022-05-13","current":17.722045,"twenty":-4.161544,"median":11.176747,"eighty":14.004379,"marketCap":4944450686},{"date":"2022-05-20","current":18.361831,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5122950711},{"date":"2022-05-27","current":18.233873,"twenty":-4.165902,"median":11.187068,"eighty":14.05051,"marketCap":5087250706},{"date":"2022-06-03","current":17.855066,"twenty":-4.165902,"median":11.205007,"eighty":14.075505,"marketCap":4981563547},{"date":"2022-06-10","current":17.79107,"twenty":-4.165902,"median":11.226089,"eighty":14.097978,"marketCap":4963708481},{"date":"2022-06-17","current":17.535083,"twenty":-4.165902,"median":11.242801,"eighty":14.106658,"marketCap":4892288215},{"date":"2022-06-24","current":18.303043,"twenty":-4.165902,"median":11.275114,"eighty":14.145446,"marketCap":5106549013},{"date":"2022-07-01","current":18.304346,"twenty":-4.165902,"median":11.284777,"eighty":14.192914,"marketCap":5106912573},{"date":"2022-07-08","current":18.49635,"twenty":-4.165902,"median":11.287307,"eighty":14.249875,"marketCap":5160481586},{"date":"2022-07-15","current":18.560351,"twenty":-4.170259,"median":11.326289,"eighty":14.335317,"marketCap":5178337924},{"date":"2022-07-22","current":19.136362,"twenty":-4.170259,"median":11.329918,"eighty":14.390266,"marketCap":5339044963},{"date":"2022-07-29","current":18.624352,"twenty":-4.170259,"median":11.329918,"eighty":14.504491,"marketCap":5196194261},{"date":"2022-08-05","current":19.648372,"twenty":-4.170259,"median":11.331418,"eighty":14.583412,"marketCap":5481895664},{"date":"2022-09-09","current":8.298381,"twenty":-4.205121,"median":11.286042,"eighty":14.583086,"marketCap":5999729457},{"date":"2022-09-15","current":8.124588,"twenty":-4.205121,"median":11.284777,"eighty":14.584065,"marketCap":5874077093},{"date":"2022-09-23","current":7.897466,"twenty":-4.209799,"median":11.275326,"eighty":14.603519,"marketCap":5709868054},{"date":"2022-09-30","current":7.601311,"twenty":-4.209799,"median":11.242801,"eighty":14.603519,"marketCap":5495748002},{"date":"2022-10-07","current":7.596689,"twenty":-4.209799,"median":11.225983,"eighty":14.603519,"marketCap":5492406202},{"date":"2022-10-14","current":7.102322,"twenty":-4.209799,"median":11.196079,"eighty":14.504491,"marketCap":5134978848},{"date":"2022-10-21","current":6.905035,"twenty":-4.209799,"median":11.187068,"eighty":14.336424,"marketCap":4992340547},{"date":"2022-10-28","current":7.077661,"twenty":-4.212139,"median":11.176852,"eighty":14.159989,"marketCap":5117149061},{"date":"2022-11-04","current":7.586124,"twenty":-4.212139,"median":11.156318,"eighty":14.090185,"marketCap":5484767494},{"date":"2022-11-11","current":7.478427,"twenty":-4.212139,"median":11.127615,"eighty":14.074925,"marketCap":5406902859},{"date":"2022-11-18","current":7.527627,"twenty":-4.212139,"median":11.114894,"eighty":14.004379,"marketCap":5442474589},{"date":"2022-11-25","current":7.872029,"twenty":-4.212139,"median":11.111831,"eighty":13.954487,"marketCap":5691476694},{"date":"2022-12-02","current":8.068829,"twenty":-4.212139,"median":11.111831,"eighty":13.894469,"marketCap":5833763611},{"date":"2022-12-09","current":7.888193,"twenty":-4.212139,"median":11.078168,"eighty":13.884153,"marketCap":5703163559},{"date":"2022-12-16","current":8.133931,"twenty":-4.216817,"median":11.062842,"eighty":13.849211,"marketCap":5880832205},{"date":"2022-12-23","current":8.2568,"twenty":-4.216817,"median":11.042719,"eighty":13.758693,"marketCap":5969666529},{"date":"2022-12-30","current":8.305948,"twenty":-4.218457,"median":11.042719,"eighty":13.70966,"marketCap":6005200258},{"date":"2023-01-06","current":8.330978,"twenty":-4.220097,"median":11.028932,"eighty":13.664558,"marketCap":6023297027},{"date":"2023-01-13","current":8.404703,"twenty":-4.221736,"median":11.025357,"eighty":13.576115,"marketCap":6076600541},{"date":"2023-01-20","current":8.404703,"twenty":-4.221736,"median":11.018912,"eighty":13.531893,"marketCap":6076600541},{"date":"2023-01-27","current":8.738883,"twenty":-4.225016,"median":10.982121,"eighty":13.487671,"marketCap":6318212121},{"date":"2023-02-03","current":8.812941,"twenty":-4.225016,"median":10.979696,"eighty":13.424482,"marketCap":6371756291},{"date":"2023-02-10","current":9.233652,"twenty":-4.225395,"median":10.970544,"eighty":13.35845,"marketCap":6675930608},{"date":"2023-02-17","current":9.258341,"twenty":-4.225395,"median":10.93046,"eighty":13.295727,"marketCap":6693780690},{"date":"2023-02-24","current":7.683086,"twenty":-4.225395,"median":10.893815,"eighty":13.241103,"marketCap":6515256511},{"date":"2023-03-03","current":7.805845,"twenty":-4.225773,"median":10.868757,"eighty":13.223719,"marketCap":6619356341},{"date":"2023-03-10","current":8.037285,"twenty":7.944709,"median":7.995205,"eighty":8.020453,"marketCap":6815617580},{"date":"2023-03-17","current":8.552893,"twenty":-4.22653,"median":10.826195,"eighty":13.148224,"marketCap":7252853080},{"date":"2023-03-24","current":8.894722,"twenty":-4.22653,"median":10.81531,"eighty":13.084919,"marketCap":7542724612},{"date":"2023-03-31","current":9.188416,"twenty":-4.22653,"median":10.758132,"eighty":13.01221,"marketCap":7791776839},{"date":"2023-04-06","current":9.188416,"twenty":-4.22653,"median":10.727937,"eighty":12.95836,"marketCap":7791776839},{"date":"2023-04-14","current":9.032009,"twenty":-4.226909,"median":10.679843,"eighty":12.877615,"marketCap":7659143662},{"date":"2023-04-21","current":9.137277,"twenty":-4.226909,"median":10.609083,"eighty":12.73764,"marketCap":7748411070},{"date":"2023-04-28","current":9.010955,"twenty":-4.226909,"median":10.585805,"eighty":12.737508,"marketCap":7641290180},{"date":"2023-05-05","current":9.642564,"twenty":-4.226909,"median":10.532145,"eighty":12.681692,"marketCap":8176894632},{"date":"2023-05-12","current":9.78994,"twenty":-4.226909,"median":10.487333,"eighty":12.644192,"marketCap":8301869004},{"date":"2023-05-19","current":10.295227,"twenty":-4.226909,"median":10.38886,"eighty":12.564725,"marketCap":8730352565},{"date":"2023-05-26","current":10.316281,"twenty":-4.226909,"median":10.339624,"eighty":12.456561,"marketCap":8748206047},{"date":"2023-06-01","current":10.927333,"twenty":-4.226909,"median":10.339624,"eighty":12.411034,"marketCap":9266378445},{"date":"2023-06-09","current":11.516862,"twenty":-4.226909,"median":10.339624,"eighty":12.332787,"marketCap":9766298670},{"date":"2023-06-16","current":11.980063,"twenty":-4.226909,"median":10.339624,"eighty":12.249993,"marketCap":10159093132},{"date":"2023-06-23","current":11.390534,"twenty":-4.226909,"median":10.339624,"eighty":12.210603,"marketCap":9659172907},{"date":"2023-06-30","current":12.107252,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":10266949823},{"date":"2023-07-07","current":11.180784,"twenty":-4.228042,"median":10.339624,"eighty":12.206258,"marketCap":9481304967},{"date":"2023-07-14","current":11.180784,"twenty":-4.229174,"median":10.339624,"eighty":12.207344,"marketCap":9481304967},{"date":"2023-07-21","current":11.854579,"twenty":-4.230307,"median":10.339624,"eighty":12.208431,"marketCap":10052683044},{"date":"2023-07-28","current":11.68613,"twenty":-4.232572,"median":10.339624,"eighty":12.210603,"marketCap":9909838525},{"date":"2023-08-04","current":11.791411,"twenty":-4.232572,"median":10.329023,"eighty":12.206258,"marketCap":9999116349},{"date":"2023-08-11","current":11.884601,"twenty":-4.232572,"median":10.318423,"eighty":12.161367,"marketCap":10553525361},{"date":"2023-08-18","current":10.812173,"twenty":-4.232572,"median":10.318423,"eighty":12.093558,"marketCap":9601209821},{"date":"2023-09-11","current":10.154511,"twenty":-4.248697,"median":10.247135,"eighty":11.993501,"marketCap":9017205844},{"date":"2023-09-25","current":10.27492,"twenty":-4.254278,"median":10.232066,"eighty":11.915186,"marketCap":9124129233},{"date":"2023-10-09","current":9.943715,"twenty":-4.261245,"median":10.190937,"eighty":11.865949,"marketCap":8830018791},{"date":"2023-10-30","current":9.242684,"twenty":-4.268573,"median":10.019588,"eighty":11.833317,"marketCap":8207503505},{"date":"2023-11-27","current":10.278553,"twenty":-4.317261,"median":9.83399,"eighty":11.833112,"marketCap":9127355118},{"date":"2024-01-15","current":10.904368,"twenty":-4.3411,"median":9.301114,"eighty":11.865949,"marketCap":9683078954},{"date":"2024-01-22","current":10.804144,"twenty":-4.3411,"median":9.258341,"eighty":11.865949,"marketCap":9594080067},{"date":"2024-03-15","current":9.542344,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":8988887632},{"date":"2024-03-22","current":9.976945,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9398282514},{"date":"2024-03-28","current":10.203694,"twenty":-4.362805,"median":9.10734,"eighty":11.865949,"marketCap":9611879844},{"date":"2024-04-05","current":10.445959,"twenty":-4.362894,"median":9.096429,"eighty":11.865949,"marketCap":9840093394},{"date":"2024-04-12","current":10.539896,"twenty":-4.362983,"median":9.085519,"eighty":11.854579,"marketCap":9644004577},{"date":"2024-04-19","current":10.364555,"twenty":-4.362983,"median":9.085519,"eighty":11.809373,"marketCap":9483568271},{"date":"2024-04-26","current":10.598342,"twenty":-4.362983,"median":9.085519,"eighty":11.778275,"marketCap":9697483345},{"date":"2024-05-03","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.767477,"marketCap":9430089503},{"date":"2024-05-10","current":10.306109,"twenty":-4.363072,"median":9.085519,"eighty":11.761808,"marketCap":9430089503},{"date":"2024-05-17","current":10.247662,"twenty":-4.363072,"median":9.085519,"eighty":11.71824,"marketCap":9376610734},{"date":"2024-05-24","current":9.877975,"twenty":-4.363161,"median":9.085519,"eighty":11.68613,"marketCap":9038347381},{"date":"2024-05-31","current":9.916942,"twenty":-4.363161,"median":9.085519,"eighty":11.609921,"marketCap":9074001611},{"date":"2024-06-07","current":9.858492,"twenty":-4.363161,"median":9.085519,"eighty":11.547941,"marketCap":9020520265},{"date":"2024-06-14","current":9.819526,"twenty":-4.363161,"median":9.085519,"eighty":11.475727,"marketCap":8984866035},{"date":"2024-06-21","current":9.839009,"twenty":-4.36325,"median":9.084522,"eighty":11.422823,"marketCap":9002693150},{"date":"2024-06-28","current":9.371412,"twenty":-4.36325,"median":9.084522,"eighty":11.403592,"marketCap":8574842387},{"date":"2024-07-05","current":9.29348,"twenty":-4.36325,"median":9.07882,"eighty":11.361759,"marketCap":8503533926},{"date":"2024-07-12","current":9.356997,"twenty":-4.36325,"median":9.07882,"eighty":11.32737,"marketCap":8561652552},{"date":"2024-07-19","current":9.084085,"twenty":-4.36325,"median":9.07882,"eighty":11.301092,"marketCap":8311937685},{"date":"2024-07-26","current":9.045097,"twenty":-4.36325,"median":9.043333,"eighty":11.275326,"marketCap":8276264133},{"date":"2024-08-02","current":9.00611,"twenty":-4.36325,"median":9.036789,"eighty":11.240107,"marketCap":8240590581},{"date":"2024-08-08","current":8.899652,"twenty":-4.36325,"median":9.020591,"eighty":11.226089,"marketCap":8472468671},{"date":"2024-08-16","current":8.838139,"twenty":-4.36348,"median":9.00611,"eighty":11.228893,"marketCap":8413907942},{"date":"2024-08-23","current":8.894313,"twenty":-4.36348,"median":8.947794,"eighty":11.228893,"marketCap":8467386171},{"date":"2024-08-30","current":9.231361,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8788255541},{"date":"2024-09-06","current":9.100287,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":8663473008},{"date":"2024-09-13","current":9.662033,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9198255293},{"date":"2024-09-20","current":10.186329,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9697385425},{"date":"2024-09-27","current":10.494577,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9990837444},{"date":"2024-10-04","current":10.446079,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9944667500},{"date":"2024-10-11","current":10.3148,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9819689632},{"date":"2024-10-18","current":10.352308,"twenty":-4.36348,"median":8.913038,"eighty":11.228893,"marketCap":9855397594},{"date":"2024-10-25","current":9.883454,"twenty":-4.36348,"median":8.913038,"eighty":11.218343,"marketCap":9409048066},{"date":"2024-11-01","current":9.339583,"twenty":-4.36348,"median":8.913038,"eighty":11.200343,"marketCap":8891282612},{"date":"2024-11-08","current":9.395845,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":8944844556},{"date":"2024-11-15","current":9.602141,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9141238348},{"date":"2024-11-22","current":9.833896,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9361868853},{"date":"2024-11-29","current":9.774604,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9305423160},{"date":"2024-12-06","current":10.448715,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9947176481},{"date":"2024-12-13","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9911523519},{"date":"2024-12-20","current":9.999308,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9519340934},{"date":"2024-12-27","current":10.205286,"twenty":-4.36348,"median":8.913038,"eighty":11.187068,"marketCap":9715432226},{"date":"2025-01-03","current":10.411264,"twenty":-4.36348,"median":8.913038,"eighty":11.182041,"marketCap":9911523519},{"date":"2025-01-10","current":10.224011,"twenty":-4.36348,"median":8.913038,"eighty":11.180147,"marketCap":9733258707},{"date":"2025-01-17","current":10.525169,"twenty":-4.36348,"median":8.913038,"eighty":11.100227,"marketCap":10019960454},{"date":"2025-01-24","current":10.413,"twenty":-4.36348,"median":8.913038,"eighty":11.09656,"marketCap":9913175795},{"date":"2025-01-31","current":10.431695,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9930973238},{"date":"2025-02-07","current":10.13235,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9645997349},{"date":"2025-02-14","current":10.113656,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":9628200306},{"date":"2025-02-21","current":10.749264,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10233299771},{"date":"2025-02-28","current":10.720474,"twenty":-4.363709,"median":8.913038,"eighty":11.09656,"marketCap":10838399235},{"date":"2025-03-07","current":11.136529,"twenty":-4.363939,"median":8.926741,"eighty":11.171883,"marketCap":11259030711},{"date":"2025-03-14","current":10.491135,"twenty":-4.363939,"median":8.989902,"eighty":11.171883,"marketCap":10606537035},{"date":"2025-03-21","current":11.195238,"twenty":-4.363939,"median":9.020591,"eighty":11.176746,"marketCap":11318385158},{"date":"2025-03-28","current":11.150555,"twenty":-4.363939,"median":9.041569,"eighty":11.180466,"marketCap":11273211110},{"date":"2025-04-04","current":11.281693,"twenty":-4.364168,"median":9.061259,"eighty":11.187068,"marketCap":11405791237},{"date":"2025-04-11","current":10.926711,"twenty":-4.363939,"median":9.062837,"eighty":11.180466,"marketCap":11046904465},{"date":"2025-04-17","current":11.173046,"twenty":-4.363939,"median":9.062837,"eighty":11.171883,"marketCap":11295949010},{"date":"2025-04-25","current":11.348999,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11473837971},{"date":"2025-05-02","current":11.612929,"twenty":-4.364168,"median":9.061259,"eighty":11.171883,"marketCap":11740671412},{"date":"2025-05-09","current":11.595334,"twenty":-4.363939,"median":9.062837,"eighty":11.177211,"marketCap":11722882516},{"date":"2025-05-13","current":11.560143,"twenty":-4.364168,"median":9.061259,"eighty":11.172813,"marketCap":11687304724}],"updateTime":1747194047295}}}