Zhixiang HK Stocks 52-Week Highs and Lows Report | January 12

Stock News
昨天

As of the market close on January 12, 114 stocks hit 52-week highs. LFG Investment Holdings (03938), TBKS HLDGS (01960), and Knowledge Atlas (02513) led the gains, posting surge rates of 111.24%, 63.93%, and 56.36% respectively.

52-week high ranking: Stock Name, Closing Price, Highest Price, Surge Rate. LFG Investment Holdings (03938) 3.150, 3.760, 111.24%. TBKS HLDGS (01960) 0.460, 0.500, 63.93%. Knowledge Atlas (02513) 208.400, 258.000, 56.36%. MINIMAX-WP (00100) 398.000, 479.000, 36.16%. Junyu地基 (01757) 5.870, 6.000, 28.21%. Cybernaut Int'l (01020) 0.495, 0.495, 23.75%. GCL Newenergy (00451) 1.720, 1.730, 20.14%. Orange Tour (08627) 0.136, 0.136, 19.30%. 英硅智能 (03696) 54.500, 57.600, 18.86%. Seec Media (00205) 0.920, 1.010, 18.82%. Jinxun Resource (03636) 40.740, 46.160, 18.00%. 中国文旅农业 (00542) 1.210, 1.350, 17.39%. CHINANEWENERGY (01156) 0.227, 0.230, 15.00%. APAC Resources (01104) 3.150, 3.250, 14.84%. 芯智控股 (02166) 3.050, 3.050, 13.81%. 迅策 (03317) 53.000, 56.750, 12.38%. 瑞博生物-B (06938) 86.800, 95.800, 10.11%. 新利软件 (08076) 0.050, 0.050, 8.70%. 祈福生活服务 (03686) 0.880, 0.890, 8.54%. CDAYENONFER (00661) 0.147, 0.149, 7.97%. Optima Auto (08418) 0.890, 0.910, 7.06%. 百奥赛图-B (02315) 39.500, 41.500, 6.96%. Qingling Motors (01122) 1.400, 1.410, 6.82%. Far Int'l (02516) 1.230, 1.300, 5.69%. 玖龙纸业 (02689) 7.440, 7.450, 5.67%. 创新实业 (02788) 24.660, 26.040, 5.17%. 北大青鸟环宇 (08095) 1.530, 1.650, 5.10%. Jiaxin Intl Res (03858) 58.350, 61.500, 4.77%. AGX标普兑-U (09415) 10.510, 11.000, 4.76%. JD Industrials (07618) 14.220, 14.800, 4.59%. 智升集团控股 (08370) 7.100, 7.100, 4.41%. XL二博时中创业 (07234) 9.115, 9.185, 4.14%. Zoomlion (01157) 8.460, 8.600, 3.86%. 五一视界 (06651) 48.100, 48.580, 3.36%. 中国中免 (01880) 88.100, 88.800, 3.26%. 精锋医疗-B (02675) 58.050, 61.950, 3.25%. 中国三三传媒 (08087) 8.300, 8.250, 3.13%. 中集安瑞科 (03899) 11.010, 11.030, 3.08%. 招金矿业 (01818) 36.540, 37.000, 3.06%. 恒生日本东证一百 (03410) 6.410, 6.500, 3.01%. Sany Int'l (00631) 9.170, 9.270, 2.66%. 罗马元宇宙集团 (08072) 0.390, 0.390, 2.63%. 健康160 (02656) 67.350, 68.150, 2.48%. Sino Land (00083) 11.170, 11.170, 2.48%. APT Satellite (01045) 5.270, 5.390, 2.47%. ENM Holdings (00128) 0.410, 0.435, 2.35%. Eternity Inv (00764) 1.250, 1.320, 2.33%. Ferretti (09638) 30.000, 30.140, 2.31%. 威胜控股 (03393) 19.190, 19.380, 2.22%. X南方中创业 (03147) 13.300, 13.330, 2.07%. 价值黄金-U (09081) 2.764, 2.768, 2.06%. 洛阳钼业 (03993) 22.340, 22.440, 2.00%. FL二南方黄金 (07299) 29.580, 29.600, 1.93%. SPDR金 (02840) 3,297.000, 3,297, 1.89%. ILUVATAR COREX (09903) 187.500, 195.600, 1.88%. 南华期货股份 (02691) 11.910, 12.010, 1.78%. 瑞丰动力 (02025) 12.100, 12.210, 1.75%. Harbin Electric (01133) 18.470, 18.650, 1.75%. GX中国小巨人 (02815) 72.000, 72.000, 1.72%. X南方中创业-R (83147) 11.890, 11.880, 1.71%. 海天国际 (01882) 23.500, 24.500, 1.66%. CKH HOLDINGS (00001) 58.650, 58.700, 1.65%. GX日本全球领导 (03150) 81.720, 81.900, 1.64%. SHK PPT (00016) 106.600, 106.600, 1.62%. Tongcheng Travel (00780) 25.240, 25.300, 1.61%. 紫金矿业 (02899) 39.280, 39.680, 1.59%. 理文造纸 (02314) 3.280, 3.300, 1.54%. SPDR金-U (09840) 421.800, 420.300, 1.50%. 创辉珠宝 (08537) 0.300, 0.345, 1.47%. TRMSCI中国 (03007) 316.700, 313.400, 1.46%. 华夏日股对冲 (03160) 28.280, 28.360, 1.29%. 东汇香港35 (03012) 19.850, 19.850, 1.28%. CTF Services (00659) 7.910, 7.950, 1.27%. FL二南方日经 (07262) 129.950, 130.550, 1.24%. Shenghui Clean (02521) 0.780, 0.820, 1.23%. 贪玩 (09890) 20.140, 21.720, 1.21%. 澳亚集团 (02425) 2.500, 2.570, 1.18%. Hysan Dev (00014) 19.200, 19.220, 1.16%. 嘉实明晟A股-R (83118) 16.890, 16.890, 1.14%. China Res Mixc (01209) 46.440, 47.340, 1.11%. CKI Holdings (01038) 60.600, 61.600, 0.98%. CK Asset (01113) 42.640, 42.640, 0.95%. 中国铝业 (02600) 13.600, 14.060, 0.93%. Shougang Res (00639) 3.230, 3.350, 0.90%. Fujian Holdings (00181) 0.124, 0.125, 0.81%. SPDR金-R (82840) 2,941.000, 2,935, 0.79%. 价值黄金 (03081) 21.560, 21.560, 0.75%. PP中新经济 (03173) 10.140, 10.140, 0.70%. 恒生人币金ETF (83168) 64.000, 64.000, 0.63%. Tai Cheung Hold (00088) 3.600, 3.600, 0.56%. Haixi Pharma (02637) 148.900, 151.000, 0.53%. 南方沪深三百 (03133) 11.570, 11.550, 0.43%. PP亚洲创科 (03181) 128.400, 128.300, 0.39%. XL二南方沪深三 (07233) 5.275, 5.280, 0.38%. Power Assets (00006) 57.200, 58.050, 0.35%. ANE (09956) 12.120, 12.120, 0.33%. 标智沪深300 (02827) 46.800, 46.800, 0.30%. 华夏沪深三百 (03188) 55.700, 55.700, 0.29%. Golden Res Dev (00677) 0.355, 0.355, 0.28%. AGX标普兑 (03415) 81.980, 82.160, 0.24%. F山证铁矿石 (03047) 25.120, 25.120, 0.24%. 南方港韩科技 (03431) 8.535, 8.535, 0.23%. Sun Hung Kai Co (00086) 4.300, 4.310, 0.23%. Dongwu Cement (00695) 9.150, 9.220, 0.22%. 新鸿基地产-R (80016) 95.100, 95.200, 0.21%. 富邦台湾半导体 (03076) 10.060, 10.080, 0.20%. 港灯-SS (02638) 6.490, 6.540, 0.15%. 中国黄金国际 (02099) 167.100, 172.000, 0.06%. 南方日经225 (03153) 108.400, 108.800, 0.05%. 工银南方国债 (03199) 116.250, 116.950, 0.04%. 华夏沪深三百-R (83188) 49.780, 49.820, 0.04%. A博时港元 (03152) 1,113.850, 1,114, 0.04%. A工银中金美 (03011) 9,478.000, 9,482, 0.02%. A惠理港元 (03421) 1,007.950, 1,008, 0.01%.

52-week low ranking: Stock Name, Closing Price, Lowest Price, Decline Rate. Synertone RTS (02996) 0.011, 0.010, -9.09%. 传承教育集团 (08195) 1.180, 1.050, -8.70%. FI二南方日经 (07515) 25.680, 25.420, -6.27%. Jakota Capital (01468) 0.120, 0.111, -5.13%. 树熊金融集团 (08226) 0.111, 0.101, -4.72%. 佳兆业美好 (02168) 1.230, 1.150, -4.17%. 富力地产 (02777) 0.510, 0.490, -3.92%. 晶科电子股份 (02551) 2.650, 2.580, -3.73%. 泰达生物 (08189) 0.310, 0.270, -3.57%. Leoch Int'l (00842) 0.840, 0.820, -3.53%. XL二南策略-U (09799) 1.408, 1.416, -3.41%. KingfarProperty (01354) 3.090, 2.900, -3.33%. 特海国际 (09658) 12.580, 11.980, -3.31%. 碧桂园 (02007) 0.365, 0.355, -2.74%. 雅仕维 (01993) 0.485, 0.480, -2.04%. 中国春来 (01969) 3.070, 2.940, -2.00%. Unity GP Hldgs (01539) 0.270, 0.260, -1.89%. 融创中国 (01918) 1.110, 1.090, -1.80%. 华鼎控股 (03398) 0.056, 0.056, -1.75%. 天彩控股 (03882) 0.590, 0.580, -1.69%. Bama Tea (06980) 29.920, 28.600, -1.52%. 小黄鸭德盈 (02250) 0.850, 0.790, -1.25%. 奇富科技-S (03660) 69.100, 68.500, -1.08%. 博骏教育 (01758) 0.094, 0.094, -1.05%. 完美医疗 (01830) 1.240, 1.210, -0.82%. 蓝月亮集团 (06993) 2.700, 2.570, -0.77%. 阳光纸业 (02002) 1.400, 1.390, -0.71%. Yee Hop Hldgs (01662) 1.700, 1.490, -0.67%. METALIGHT (02605) 2.610, 2.490, -0.40%. Fairwood Hold (00052) 4.600, 4.600, -0.22%.

免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10