今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3886

2129

下跌

热点股票

17:02:07

21.74%

盘前 19.04%

盘前大涨

热门概念

热门中概股-1.36%

17

31

陆金所

LU

3.59+4.97%

小鹏汽车

XPEV

22.79+2.43%

联电

UMC

7.54+1.21%

新东方

EDU

51.35+1.16%

新濠博亚娱乐

MLCO

9.58+1.16%

AI+0.33%

23

21

英特尔

INTC

35.50+4.44%

特斯拉

TSLA

440.40+4.02%

应用材料

AMAT

203.92+2.16%

ServiceNow

NOW

936.00+1.89%

泰瑞达

TER

135.31+1.84%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Applied Therapeutics Inc. US APLT	1.24	+121.35%	+0.68	1.15亿	1.17亿	135.63%	1.79亿	+185.25%	+142.52%	+266.54%	+44.83%
MEDIROM Healthcare Technologies, Inc. US MRM	2.94	+102.76%	+1.49	6,509.14万	2.54亿	124.83%	2,323.19万	+67.05%	+53.93%	+104.31%	+185.44%
bioAffinity Technologies, Inc. US BIAF	5.29	+55.13%	+1.88	9,991.16万	6.05亿	77.42%	521.39万	+6.22%	-27.89%	-39.20%	-80.62%
恒峰国际 US FOFO	45.00	+51.26%	+15.25	64.67万	2,594.64万	64.54%	3.00亿	+287.60%	+1025.00%	+1025.00%	+1025.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3886,"down":2129},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"TLRY","timeStamp":1759136527855,"latestPrice":1.4,"quoteChange":0.21739130434782616,"direction":1,"name":"Tilray Inc.","activeName":"盘前大涨","secType":"STK","market":"US","brief":"盘前涨幅居前，这是要上天的节奏","currQuoteChange":0.1904,"marketStatus":"盘前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-1.36"},{"code":"BK4543","name":"AI","percent":"+0.33"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1759146835655,"items":[{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"3.59","percent":"+4.97","status":0},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"22.79","percent":"+2.43","status":0},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"7.54","percent":"+1.21","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"51.35","percent":"+1.16","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"9.58","percent":"+1.16","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"43.25","percent":"+0.86","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"19.45","percent":"+0.52","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.49","percent":"+0.40","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"19.31","percent":"+0.36","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"29.04","percent":"+0.35","status":0},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"90.59","percent":"+0.31","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"13.05","percent":"+0.31","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"23.63","percent":"+0.30","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"75.92","percent":"+0.28","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"39.23","percent":"+0.20","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.7942","percent":"+0.20","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"11.20","percent":"+0.09","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"31.62","percent":"-0.03","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"16.87","percent":"-0.30","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"18.43","percent":"-0.38","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"7.37","percent":"-0.41","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"12.33","percent":"-0.48","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"129.99","percent":"-0.78","status":1},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"326.06","percent":"-0.81","status":1},{"market":"US","symbol":"IMAB","name":"I-Mab","lastPrice":"3.48","percent":"-1.14","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.49","percent":"-1.19","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"273.36","percent":"-1.19","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.54","percent":"-1.27","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"58.55","percent":"-1.40","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"34.50","percent":"-1.91","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"171.91","percent":"-2.03","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"23.00","percent":"-2.13","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"147.62","percent":"-2.17","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.63","percent":"-2.23","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"29.75","percent":"-2.52","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"11.17","percent":"-2.53","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"12.95","percent":"-2.63","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.37","percent":"-2.88","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"131.34","percent":"-3.00","status":1},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"10.16","percent":"-3.79","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.90","percent":"-4.04","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"26.09","percent":"-4.57","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"40.08","percent":"-4.73","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"24.10","percent":"-5.08","status":1},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"24.36","percent":"-5.62","status":1},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"7.04","percent":"-5.76","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"28.33","percent":"-8.38","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"15.64","percent":"-10.48","status":1}],"page":0,"totalPage":1,"totalCount":48,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":17,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1759146835655,"items":[{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"35.50","percent":"+4.44","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"440.40","percent":"+4.02","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"203.92","percent":"+2.16","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"936.00","percent":"+1.89","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"135.31","percent":"+1.84","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"48.53","percent":"+1.80","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"481.42","percent":"+1.76","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"360.37","percent":"+1.75","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"243.43","percent":"+1.03","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"284.31","percent":"+1.02","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"511.46","percent":"+0.87","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"219.78","percent":"+0.75","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"12.21","percent":"+0.58","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1064.29","percent":"+0.49","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"97.00","percent":"+0.41","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"246.54","percent":"+0.31","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"178.19","percent":"+0.28","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"157.27","percent":"+0.28","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"365.58","percent":"+0.23","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"951.52","percent":"+0.21","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"128.33","percent":"+0.16","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"58.84","percent":"+0.15","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"487.76","percent":"+0.11","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"130.76","percent":"-0.15","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"142.50","percent":"-0.39","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"29.03","percent":"-0.46","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"334.53","percent":"-0.47","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"743.75","percent":"-0.69","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"139.62","percent":"-0.73","status":1},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"294.98","percent":"-0.74","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"83.17","percent":"-0.76","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"17.14","percent":"-0.81","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"138.62","percent":"-0.82","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"177.57","percent":"-0.87","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"45.82","percent":"-0.91","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"145.78","percent":"-0.92","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"159.46","percent":"-1.12","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"128.60","percent":"-1.16","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"273.36","percent":"-1.19","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"171.91","percent":"-2.03","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"11.17","percent":"-2.53","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"283.46","percent":"-2.70","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"131.34","percent":"-3.00","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"5.08","percent":"-8.96","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":23,"down":21}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2095,"list":[{"symbol":"APLT","nameCN":"Applied Therapeutics Inc.","changeRate":1.213495,"change":0.6798,"latestPrice":1.24,"close":1.24,"volume":114725027,"market":"US","high":1.32,"low":0.5602,"preClose":0.5602,"open":0.5746,"turnoverRate":0.95434,"peRate":0,"amplitude":1.356301,"marketValue":178575035,"askSize":300,"bidSize":500,"askPrice":0.51,"bidPrice":0.49,"week52High":10.6237,"week52Low":0.295,"changeRate5Day":1.852542,"changeRate20Day":1.425191,"changeRate60Day":2.665386,"changeRateWTD":0,"changeRateMTD":1.516744,"changeRateQTD":2.985857,"changeRateYTD":0.44826,"amount":116729013.621655,"eps":-0.475162,"lyrEps":-0.756972,"lyrPeRate":0,"pbRate":10.240569,"volumeRatio":61.947134,"committee":0.25,"roa":-0.843242,"roe":-1.508159,"changeRate5Min":0.050848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149065367.44,"shortable":3,"shares":144012125,"floatShares":120214006,"hourTrading":{"tag":"盘前","latestPrice":0.499,"preClose":1.24,"latestTime":"07:53 EDT","volume":1476927,"amount":1009227.729369,"timestamp":1759146828262},"preHourTrading":{"tag":"盘前","latestPrice":0.499,"preClose":1.24,"latestTime":"07:53 EDT","volume":1476927,"amount":1009227.729369,"timestamp":1759146828262},"postHourTrading":{"tag":"盘后","latestPrice":1.176,"preClose":1.24,"latestTime":"19:59 EDT","volume":9909036,"amount":11501412.35236,"timestamp":1758931199248},"overnightTrading":{"tag":"夜盘","latestPrice":1.23,"preClose":1.24,"latestTime":"20250929 04:00 EDT","volume":33161,"amount":40170,"timestamp":1759132802007},"impliedVol":2.7804,"impliedVolPercentile":0.9598},{"symbol":"MRM","nameCN":"MEDIROM Healthcare Technologies, Inc.","changeRate":1.027586,"change":1.49,"latestPrice":2.94,"close":2.94,"volume":65091354,"market":"US","high":4.45,"low":2.64,"preClose":1.45,"open":4.23,"turnoverRate":11.194649,"peRate":16.208438,"amplitude":1.248276,"marketValue":23231880,"askSize":40,"bidSize":226,"askPrice":2.63,"bidPrice":2.56,"week52High":5.3,"week52Low":0.3403,"changeRate5Day":0.670455,"changeRate20Day":0.539267,"changeRate60Day":1.043085,"changeRateWTD":0,"changeRateMTD":0.633333,"changeRateQTD":1.070423,"changeRateYTD":1.854369,"amount":253820313.793104,"eps":0.181387,"lyrEps":0.185262,"lyrPeRate":15.869417,"pbRate":0.024893,"volumeRatio":10.12062,"committee":0.699248,"roa":0.000399,"roe":0.22958,"changeRate5Min":-0.008432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17094647.64,"shortable":3,"shares":7902000,"floatShares":5814506,"hourTrading":{"tag":"盘前","latestPrice":2.589,"preClose":2.94,"latestTime":"07:45 EDT","volume":25655,"amount":67637.673222,"timestamp":1759146322896},"preHourTrading":{"tag":"盘前","latestPrice":2.589,"preClose":2.94,"latestTime":"07:45 EDT","volume":25655,"amount":67637.673222,"timestamp":1759146322896},"postHourTrading":{"tag":"盘后","latestPrice":2.65,"preClose":2.94,"latestTime":"19:59 EDT","volume":1056841,"amount":2938151.4064,"timestamp":1758931197156},"overnightTrading":{"tag":"夜盘","latestPrice":2.6,"preClose":2.94,"latestTime":"20250929 04:00 EDT","volume":16228,"amount":43107,"timestamp":1759132802020},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIAF","nameCN":"bioAffinity Technologies, Inc.","changeRate":0.55132,"change":1.88,"latestPrice":5.29,"close":5.29,"volume":99911579,"market":"US","high":7.29,"low":4.65,"preClose":3.41,"open":6.18,"turnoverRate":123.613168,"peRate":0,"amplitude":0.774194,"marketValue":5213929.8,"askSize":244,"bidSize":5,"askPrice":4.96,"bidPrice":4.92,"week52High":67.116,"week52Low":3.4,"changeRate5Day":0.062249,"changeRate20Day":-0.278948,"changeRate60Day":-0.391954,"changeRateWTD":0,"changeRateMTD":-0.271651,"changeRateQTD":-0.386026,"changeRateYTD":-0.806227,"amount":604633580.181004,"eps":-20.784781,"lyrEps":-22.36653,"lyrPeRate":0,"pbRate":-2.440855,"volumeRatio":396.22021,"committee":-0.959839,"roa":-1.102684,"roe":-18.024497,"changeRate5Min":-0.058719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4275695.4,"shortable":3,"shares":985620,"floatShares":808260,"hourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":5.29,"latestTime":"07:48 EDT","volume":37831,"amount":177643.393661,"timestamp":1759146519484},"preHourTrading":{"tag":"盘前","latestPrice":4.92,"preClose":5.29,"latestTime":"07:48 EDT","volume":37831,"amount":177643.393661,"timestamp":1759146519484},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":5.29,"latestTime":"19:59 EDT","volume":662930,"amount":3535650.5819,"timestamp":1758931195141},"overnightTrading":{"tag":"夜盘","latestPrice":5.25,"preClose":5.29,"latestTime":"20250929 04:00 EDT","volume":3477,"amount":17641,"timestamp":1759132802023},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FOFO","nameCN":"恒峰国际","changeRate":0.512605,"change":15.25,"latestPrice":45,"close":45,"volume":646662,"market":"US","high":48,"low":28.8,"preClose":29.75,"open":28.8,"turnoverRate":0.4703,"peRate":0,"amplitude":0.645378,"marketValue":299925000,"askSize":50,"bidSize":3,"askPrice":54.41,"bidPrice":53.5,"week52High":48,"week52Low":4.63,"changeRate5Day":2.875969,"changeRate20Day":10.25,"changeRate60Day":10.25,"changeRateWTD":0,"changeRateMTD":10.25,"changeRateQTD":10.25,"changeRateYTD":10.25,"amount":25946439.495804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":73.701642,"volumeRatio":1.241919,"committee":-0.886792,"roa":0.185654,"roe":1.362375,"changeRate5Min":-0.021952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61875000,"shortable":3,"shares":6665000,"floatShares":1375000,"hourTrading":{"tag":"盘前","latestPrice":54.48,"preClose":45,"latestTime":"07:50 EDT","volume":13110,"amount":694905.71025,"timestamp":1759146645097},"preHourTrading":{"tag":"盘前","latestPrice":54.48,"preClose":45,"latestTime":"07:50 EDT","volume":13110,"amount":694905.71025,"timestamp":1759146645097},"postHourTrading":{"tag":"盘后","latestPrice":48.37,"preClose":45,"latestTime":"19:59 EDT","volume":23812,"amount":1148648.7895,"timestamp":1758931195323},"overnightTrading":{"tag":"夜盘","latestPrice":51.3,"preClose":45,"latestTime":"20250929 04:00 EDT","volume":679,"amount":33330,"timestamp":1759132802012},"impliedVol":0,"impliedVolPercentile":0}]}}}