今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

2988

3058

下跌

热点股票

US皇家加勒比邮轮

04:50:00

20.45%

当前 18.65%

盘中大涨

热门概念

热门中概股-0.85%

15

31

好未来

TAL

12.70+18.03%

蔚来

NIO

4.77+3.92%

贝壳

BEKE

19.34+3.42%

汽车之家

ATHM

22.97+1.91%

陆金所

LU

2.71+1.50%

AI-0.83%

18

26

Meta Platforms, Inc.

META

738.31+10.40%

IBM

IBM

309.24+5.13%

拉姆研究

LRCX

248.17+3.59%

科磊

KLAC

1684.71+3.53%

开利全球

CARR

59.79+3.25%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

TechCreate Group Ltd. US TCGL	86.36	+889.23%	+77.63	493.59万	1.21亿	1459.56%	17.65亿	+944.26%	+1523.31%	+1658.86%	+1560.77%
Republic Power Group US RPGL	0.8821	+173.86%	+0.5600	1.28亿	1.02亿	326.02%	1,530.44万	+120.52%	+51.04%	-39.99%	+57.52%
阿诺医药 US ANL	6.53	+88.18%	+3.06	1,029.55万	9,164.90万	87.90%	2.41亿	+220.10%	+338.26%	+356.64%	+359.86%
Linkers Industries limited US LNKS	1.32	+71.50%	+0.55	564.46万	590.79万	85.49%	1,773.42万	+321.19%	+309.30%	+169.44%	+313.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2988,"down":3058},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"RCL","timeStamp":1769719800033,"latestPrice":351.24,"quoteChange":0.20452674897119327,"direction":1,"name":"皇家加勒比邮轮","activeName":"盘中大涨","secType":"STK","market":"US","brief":"又一支人气股强势崛起","currQuoteChange":0.1865,"marketStatus":"当前","sourceTags":["财报"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-0.85"},{"code":"BK4543","name":"AI","percent":"-0.83"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1769753137460,"items":[{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"12.70","percent":"+18.03","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"4.77","percent":"+3.92","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"19.34","percent":"+3.42","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"22.97","percent":"+1.91","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"2.71","percent":"+1.50","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"10.15","percent":"+1.30","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"22.24","percent":"+1.23","status":0},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"50.51","percent":"+1.10","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"59.46","percent":"+0.87","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.06","percent":"+0.67","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"17.26","percent":"+0.64","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"18.90","percent":"+0.37","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"8.80","percent":"+0.34","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"17.25","percent":"+0.29","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"48.99","percent":"+0.29","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"350.00","percent":"0.00","status":2},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"157.51","percent":"-0.10","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"102.70","percent":"-0.11","status":1},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"6.95","percent":"-0.14","status":1},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"17.17","percent":"-0.35","status":1},{"market":"US","symbol":"XPEV","name":"小鹏汽车","lastPrice":"18.59","percent":"-0.38","status":1},{"market":"US","symbol":"JD","name":"京东","lastPrice":"29.07","percent":"-0.55","status":1},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"62.02","percent":"-0.61","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"10.83","percent":"-0.73","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"116.17","percent":"-0.79","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"174.25","percent":"-0.80","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"339.55","percent":"-0.80","status":1},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"2.33","percent":"-0.85","status":1},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"2.11","percent":"-0.94","status":1},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"17.50","percent":"-0.96","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"15.90","percent":"-1.06","status":1},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"66.41","percent":"-1.16","status":1},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"132.10","percent":"-1.26","status":1},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"35.44","percent":"-1.34","status":1},{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"46.43","percent":"-1.51","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"8.37","percent":"-1.76","status":1},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"2.11","percent":"-1.86","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"19.78","percent":"-2.37","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"4.18","percent":"-3.02","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"25.66","percent":"-3.32","status":1},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.34","percent":"-3.60","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"6.05","percent":"-3.66","status":1},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"14.21","percent":"-3.99","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.6771","percent":"-5.31","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.81","percent":"-5.35","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"10.58","percent":"-7.03","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"19.77","percent":"-9.06","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":1,"up":15,"down":31}},{"symbol":"BK4543","ret":0,"serverTime":1769753137459,"items":[{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"738.31","percent":"+10.40","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"309.24","percent":"+5.13","status":0},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"248.17","percent":"+3.59","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1684.71","percent":"+3.53","status":0},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"59.79","percent":"+3.25","status":0},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1455.16","percent":"+2.27","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"298.86","percent":"+2.18","status":0},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"354.37","percent":"+2.03","status":0},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"150.72","percent":"+1.55","status":0},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"341.34","percent":"+1.36","status":0},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"115.62","percent":"+1.29","status":0},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"118.49","percent":"+1.00","status":0},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"195.10","percent":"+0.69","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"338.25","percent":"+0.67","status":0},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"251.87","percent":"+0.55","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"53.08","percent":"+0.53","status":0},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"192.51","percent":"+0.52","status":0},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"435.79","percent":"+0.12","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"157.51","percent":"-0.10","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"252.18","percent":"-0.22","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"48.66","percent":"-0.25","status":1},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"241.73","percent":"-0.53","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"330.73","percent":"-0.75","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"174.25","percent":"-0.80","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"339.55","percent":"-0.80","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"148.15","percent":"-1.33","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"108.43","percent":"-1.39","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"50.00","percent":"-1.88","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"169.01","percent":"-2.19","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"19.78","percent":"-2.37","status":1},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"108.35","percent":"-2.51","status":1},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"291.65","percent":"-2.65","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"81.34","percent":"-2.73","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"416.56","percent":"-3.45","status":1},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"151.86","percent":"-3.49","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"30.12","percent":"-3.49","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"444.62","percent":"-5.24","status":1},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"214.08","percent":"-6.09","status":1},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"13.25","percent":"-6.09","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"480.00","percent":"-6.13","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"12.26","percent":"-6.63","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"3.52","percent":"-8.09","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"116.73","percent":"-9.94","status":1},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"433.50","percent":"-9.99","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":18,"down":26}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1638,"list":[{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":8.892325,"change":77.63,"latestPrice":86.36,"close":86.36,"volume":4935916,"market":"US","high":136.32,"low":8.9,"preClose":8.73,"open":8.92,"turnoverRate":1.247625,"peRate":0,"amplitude":14.595648,"marketValue":1764550700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.32,"week52Low":3.95,"changeRate5Day":9.442563,"changeRate20Day":15.233083,"changeRate60Day":16.588595,"changeRateWTD":9.354916,"changeRateMTD":15.607692,"changeRateQTD":15.607692,"changeRateYTD":15.607692,"amount":121319806.382698,"eps":-0.042407,"lyrEps":-0.042407,"lyrPeRate":0,"pbRate":2019.304084,"volumeRatio":2.795382,"roa":-0.207942,"roe":-1.327208,"changeRate5Min":-0.164312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341661750,"shortable":3,"shares":20432500,"floatShares":3956250,"hourTrading":{"tag":"盘后","latestPrice":114,"preClose":86.36,"latestTime":"19:59 EST","volume":913700,"amount":190453492.884703,"timestamp":1769734798515,"change":27.64,"changeRate":0.3200555812876332},"preHourTrading":{"tag":"盘前","latestPrice":8.92,"preClose":8.73,"latestTime":"09:28 EST","volume":12861,"amount":114857.899893,"timestamp":1769696922706,"change":0.1899999999999995,"changeRate":0.021764032073310367},"postHourTrading":{"tag":"盘后","latestPrice":114,"preClose":86.36,"latestTime":"19:59 EST","volume":913700,"amount":190453492.884703,"timestamp":1769734798515,"change":27.64,"changeRate":0.3200555812876332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPGL","nameCN":"Republic Power Group","changeRate":1.73859,"change":0.56,"latestPrice":0.8821,"close":0.8821,"volume":127876629,"market":"US","high":1.39,"low":0.3399,"preClose":0.3221,"open":0.34,"turnoverRate":60.319165,"peRate":51.888232,"amplitude":3.260168,"marketValue":15304435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":0.2318,"changeRate5Day":1.20525,"changeRate20Day":0.510445,"changeRate60Day":-0.399932,"changeRateWTD":1.321316,"changeRateMTD":0.575179,"changeRateQTD":0.575179,"changeRateYTD":0.575179,"amount":102129854.533106,"eps":0.017,"lyrEps":0.017696,"lyrPeRate":49.847423,"pbRate":3.143864,"volumeRatio":926.912252,"roa":0.034012,"roe":0.076911,"changeRate5Min":-0.115068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1870052,"shortable":3,"shares":17350000,"floatShares":2120000,"hourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":0.8821,"latestTime":"19:59 EST","volume":16258206,"amount":18498178.919119,"timestamp":1769734799530,"change":0.4479000000000001,"changeRate":0.5077655594603787},"preHourTrading":{"tag":"盘前","latestPrice":0.3222,"preClose":0.3221,"latestTime":"08:14 EST","volume":2172,"amount":757.287565,"timestamp":1769692469482,"change":0.00009999999999998899,"changeRate":0.0003104625892579602},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":0.8821,"latestTime":"19:59 EST","volume":16258206,"amount":18498178.919119,"timestamp":1769734799530,"change":0.4479000000000001,"changeRate":0.5077655594603787},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANL","nameCN":"阿诺医药","changeRate":0.881844,"change":3.06,"latestPrice":6.53,"close":6.53,"volume":10295541,"market":"US","high":6.53,"low":3.48,"preClose":3.47,"open":3.54,"turnoverRate":0.516096,"peRate":0,"amplitude":0.878963,"marketValue":240958959,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":0.8786,"changeRate5Day":2.20098,"changeRate20Day":3.38255,"changeRate60Day":3.566434,"changeRateWTD":1.48289,"changeRateMTD":3.598592,"changeRateQTD":3.598592,"changeRateYTD":3.598592,"amount":91649035.029462,"eps":-1.222554,"lyrEps":-1.624685,"lyrPeRate":0,"pbRate":30.42027,"volumeRatio":52.105419,"roa":-0.298084,"roe":-1.389828,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130266219.05,"shortable":3,"shares":36900300,"floatShares":19948885,"hourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":6.53,"latestTime":"19:59 EST","volume":8452455,"amount":90975689.9048,"timestamp":1769734799928,"change":6.8500000000000005,"changeRate":1.0490045941807045},"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.47,"latestTime":"09:25 EST","volume":32,"amount":111.6976,"timestamp":1769696715137,"change":0.029999999999999805,"changeRate":0.008645533141210318},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":6.53,"latestTime":"19:59 EST","volume":8452455,"amount":90975689.9048,"timestamp":1769734799928,"change":6.8500000000000005,"changeRate":1.0490045941807045},"overnightTrading":{"tag":"夜盘","latestPrice":11.86,"preClose":6.53,"latestTime":"20260130 01:05 EST","volume":146414,"amount":1703545.19175,"timestamp":1769753133648,"change":5.329999999999999,"changeRate":0.8162327718223582},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKS","nameCN":"Linkers Industries limited","changeRate":0.714954,"change":0.5503,"latestPrice":1.32,"close":1.32,"volume":5644600,"market":"US","high":1.34,"low":0.682,"preClose":0.7697,"open":0.68945,"turnoverRate":1.105592,"peRate":0,"amplitude":0.854879,"marketValue":17734200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.2702,"changeRate5Day":3.21187,"changeRate20Day":3.093023,"changeRate60Day":1.694427,"changeRateWTD":3.260813,"changeRateMTD":3.131455,"changeRateQTD":3.131455,"changeRateYTD":3.131455,"amount":5907889.931035,"eps":-0.093856,"lyrEps":-0.093856,"lyrPeRate":0,"pbRate":0.463566,"volumeRatio":0.804189,"roa":-0.072608,"roe":-0.177982,"changeRate5Min":0.168142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6739260,"shortable":0,"shares":13435000,"floatShares":5105500,"hourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.32,"latestTime":"19:59 EST","volume":1007700,"amount":1202995.6228,"timestamp":1769734799152,"change":-0.13000000000000012,"changeRate":-0.09848484848484856},"preHourTrading":{"tag":"盘前","latestPrice":0.6936,"preClose":0.7697,"latestTime":"09:29 EST","volume":73366,"amount":51631.872745,"timestamp":1769696959707,"change":-0.07610000000000006,"changeRate":-0.09886968948941152},"postHourTrading":{"tag":"盘后","latestPrice":1.19,"preClose":1.32,"latestTime":"19:59 EST","volume":1007700,"amount":1202995.6228,"timestamp":1769734799152,"change":-0.13000000000000012,"changeRate":-0.09848484848484856},"overnightTrading":{"tag":"夜盘","latestPrice":1.1200000047683716,"preClose":1.3200000524520874,"latestTime":"20260130 01:02 EST","volume":21185,"amount":23384.708460500002,"timestamp":1769752941094,"change":-0.20000004768371582,"changeRate":-0.15151518161850627},"impliedVol":0,"impliedVolPercentile":0}]}}}