今日美股股市实时行情 | 7*24全球资讯 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

涨跌幅榜

上涨

3700

1936

下跌

热点股票

21:35:00

-17.20%

当前 -12.58%

盘中大跌

热门概念

热门中概股-2.77%

36

11

万国数据

GDS

32.07+6.78%

陆金所

LU

1.40+5.86%

拼多多

PDD

80.55+5.60%

老虎证券

TIGR

4.62+4.89%

尚乘数科

HKD

1.67+4.72%

AI-0.96%

20

24

Meta Platforms, Inc.

META

612.13+8.67%

Palantir Technologies Inc.

PLTR

125.43+7.50%

UiPath

PATH

11.52+5.93%

Veritone Inc.

VERI

1.45+5.47%

NICE系统

NICE

95.60+5.23%

热力图

所有股票

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Alight, Inc. US ALIT	13.30	+2319.94%	+12.75	26.13万	335.90万	327.49%	3.50亿	+16.10%	-19.53%	+20.95%	-65.90%
益生科技 US DXF	1.09	+197.68%	+0.72	1.22亿	1.18亿	117.52%	352.46万	+143.13%	+119.15%	+39.62%	-28.81%
Token Cat Ltd US TC	4.32	+133.52%	+2.47	4,415.84万	2.43亿	118.38%	1.14亿	-49.85%	-50.94%	-58.90%	-38.02%
Linkhome Holdings Inc. US LHAI	1.44	+118.17%	+0.78	1.54亿	2.35亿	104.55%	2,336.96万	+102.66%	+54.50%	+19.00%	-81.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":3700,"down":1936},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"NBIS","timeStamp":1782912900200,"latestPrice":228.655,"quoteChange":-0.1720498243835319,"direction":0,"name":"NEBIUS","activeName":"盘中大跌","secType":"STK","market":"US","brief":"一定是发生了什么不得了的事情","currQuoteChange":-0.1258,"marketStatus":"当前","sourceTags":[]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"热门中概股","percent":"-2.77"},{"code":"BK4543","name":"AI","percent":"-0.96"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1782915404345,"items":[{"market":"US","symbol":"GDS","name":"万国数据","lastPrice":"32.07","percent":"+6.78","status":0},{"market":"US","symbol":"LU","name":"陆金所","lastPrice":"1.40","percent":"+5.86","status":0},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"80.55","percent":"+5.60","status":0},{"market":"US","symbol":"TIGR","name":"老虎证券","lastPrice":"4.62","percent":"+4.89","status":0},{"market":"US","symbol":"HKD","name":"尚乘数科","lastPrice":"1.67","percent":"+4.72","status":0},{"market":"US","symbol":"XPEV","name":"小鹏集团","lastPrice":"13.85","percent":"+4.61","status":0},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.2981","percent":"+3.83","status":0},{"market":"US","symbol":"YMM","name":"满帮","lastPrice":"8.43","percent":"+3.76","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.30","percent":"+3.51","status":0},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"2.38","percent":"+3.42","status":0},{"market":"US","symbol":"LI","name":"理想汽车","lastPrice":"12.12","percent":"+3.19","status":0},{"market":"US","symbol":"BEKE","name":"贝壳","lastPrice":"14.99","percent":"+3.17","status":0},{"market":"US","symbol":"RLX","name":"雾芯科技","lastPrice":"1.96","percent":"+3.16","status":0},{"market":"US","symbol":"TUYA","name":"涂鸦智能","lastPrice":"1.82","percent":"+3.12","status":0},{"market":"US","symbol":"KC","name":"金山云","lastPrice":"9.33","percent":"+3.09","status":0},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"13.24","percent":"+2.84","status":0},{"market":"US","symbol":"ZTO","name":"中通快递","lastPrice":"23.01","percent":"+2.82","status":0},{"market":"US","symbol":"TAL","name":"好未来","lastPrice":"9.84","percent":"+2.77","status":0},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"16.24","percent":"+2.72","status":0},{"market":"US","symbol":"TCOM","name":"携程网","lastPrice":"40.92","percent":"+2.70","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"98.54","percent":"+2.67","status":0},{"market":"US","symbol":"JD","name":"京东","lastPrice":"26.16","percent":"+2.65","status":0},{"market":"US","symbol":"EDU","name":"新东方","lastPrice":"46.98","percent":"+2.33","status":0},{"market":"US","symbol":"BILI","name":"哔哩哔哩","lastPrice":"17.42","percent":"+2.29","status":0},{"market":"US","symbol":"ZLAB","name":"再鼎医药","lastPrice":"19.42","percent":"+2.20","status":0},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"12.27","percent":"+2.08","status":0},{"market":"US","symbol":"VIPS","name":"唯品会","lastPrice":"13.53","percent":"+2.00","status":0},{"market":"US","symbol":"MOMO","name":"挚文集团","lastPrice":"5.91","percent":"+1.81","status":0},{"market":"US","symbol":"JOYY","name":"欢聚","lastPrice":"67.05","percent":"+1.61","status":0},{"market":"US","symbol":"TME","name":"腾讯音乐","lastPrice":"8.48","percent":"+1.50","status":0},{"market":"US","symbol":"HTHT","name":"华住","lastPrice":"42.34","percent":"+1.49","status":0},{"market":"US","symbol":"ONC","name":"百济神州","lastPrice":"289.16","percent":"+1.47","status":0},{"market":"US","symbol":"WB","name":"微博","lastPrice":"7.35","percent":"+1.24","status":0},{"market":"US","symbol":"ATHM","name":"汽车之家","lastPrice":"19.23","percent":"+1.05","status":0},{"market":"US","symbol":"IQ","name":"爱奇艺","lastPrice":"1.05","percent":"+0.96","status":0},{"market":"US","symbol":"NTES","name":"网易","lastPrice":"128.72","percent":"+0.45","status":0},{"market":"US","symbol":"NIO","name":"蔚来","lastPrice":"5.04","percent":"-0.49","status":1},{"market":"US","symbol":"MLCO","name":"新濠博亚娱乐","lastPrice":"5.24","percent":"-0.66","status":1},{"market":"US","symbol":"YUMC","name":"百胜中国","lastPrice":"40.55","percent":"-0.78","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"16.60","percent":"-1.19","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太阳能","lastPrice":"15.78","percent":"-1.50","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"44.12","percent":"-2.23","status":1},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"13.00","percent":"-2.91","status":1},{"market":"US","symbol":"SIMO","name":"慧荣科技","lastPrice":"322.98","percent":"-3.11","status":1},{"market":"US","symbol":"UMC","name":"联电","lastPrice":"26.28","percent":"-3.42","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"458.12","percent":"-4.07","status":1},{"market":"US","symbol":"HIMX","name":"奇景光电","lastPrice":"14.44","percent":"-5.87","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"热门中概股","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":36,"down":11}},{"symbol":"BK4543","ret":0,"serverTime":1782915404342,"items":[{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"612.13","percent":"+8.67","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"125.43","percent":"+7.50","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"11.52","percent":"+5.93","status":0},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"1.45","percent":"+5.47","status":0},{"market":"US","symbol":"NICE","name":"NICE系统","lastPrice":"95.60","percent":"+5.23","status":0},{"market":"US","symbol":"CRM","name":"赛富时","lastPrice":"164.31","percent":"+4.88","status":0},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"9.51","percent":"+4.62","status":0},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"103.58","percent":"+4.33","status":0},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"463.42","percent":"+3.89","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"118.30","percent":"+3.51","status":0},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"288.88","percent":"+2.73","status":0},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"98.54","percent":"+2.67","status":0},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"782.18","percent":"+2.49","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"209.75","percent":"+2.31","status":0},{"market":"US","symbol":"MSFT","name":"微软","lastPrice":"380.65","percent":"+2.04","status":0},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"426.54","percent":"+1.41","status":0},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"61.68","percent":"+0.96","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"359.08","percent":"+0.48","status":0},{"market":"US","symbol":"AMZN","name":"亚马逊","lastPrice":"239.20","percent":"+0.36","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"374.76","percent":"+0.28","status":0},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"145.99","percent":"-0.38","status":1},{"market":"US","symbol":"EMR","name":"艾默生电气","lastPrice":"142.40","percent":"-0.53","status":1},{"market":"US","symbol":"CARR","name":"开利全球","lastPrice":"72.91","percent":"-0.60","status":1},{"market":"US","symbol":"DELL","name":"戴尔","lastPrice":"428.02","percent":"-0.80","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"372.27","percent":"-1.45","status":1},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"166.99","percent":"-1.70","status":1},{"market":"US","symbol":"ETN","name":"伊顿","lastPrice":"417.19","percent":"-2.10","status":1},{"market":"US","symbol":"NVDA","name":"英伟达","lastPrice":"195.73","percent":"-2.18","status":1},{"market":"US","symbol":"ASX","name":"日月光半导体","lastPrice":"44.12","percent":"-2.23","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"164.55","percent":"-2.99","status":1},{"market":"US","symbol":"SMCI","name":"超微电脑","lastPrice":"28.23","percent":"-3.75","status":1},{"market":"US","symbol":"TSM","name":"台积电","lastPrice":"458.12","percent":"-4.07","status":1},{"market":"US","symbol":"ASML","name":"阿斯麦","lastPrice":"1906.00","percent":"-4.19","status":1},{"market":"US","symbol":"MRVL","name":"迈威尔科技","lastPrice":"285.30","percent":"-4.23","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"339.17","percent":"-4.34","status":1},{"market":"US","symbol":"AMD","name":"美国超微公司","lastPrice":"552.84","percent":"-4.83","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"318.49","percent":"-4.88","status":1},{"market":"US","symbol":"INTC","name":"英特尔","lastPrice":"132.08","percent":"-5.41","status":1},{"market":"US","symbol":"AMKR","name":"艾马克技术公司","lastPrice":"80.92","percent":"-6.16","status":1},{"market":"US","symbol":"AMAT","name":"应用材料","lastPrice":"677.00","percent":"-6.36","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"1077.76","percent":"-6.63","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"403.80","percent":"-6.81","status":1},{"market":"US","symbol":"TER","name":"泰瑞达","lastPrice":"447.94","percent":"-7.42","status":1},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"278.41","percent":"-7.72","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名称代码","最新价","涨跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":20,"down":24}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":2144,"list":[{"symbol":"ALIT","nameCN":"Alight, Inc.","changeRate":23.199418,"change":12.7504,"latestPrice":13.3,"close":13.3,"volume":261297,"market":"US","high":13.3799,"low":11.58,"preClose":0.5496,"open":11.58,"turnoverRate":0.012354,"peRate":0,"amplitude":3.274927,"marketValue":350454986.7,"askSize":200,"bidSize":233,"askPrice":13.35,"bidPrice":13.2,"week52High":122.2,"week52Low":9.576,"changeRate5Day":0.160964,"changeRate20Day":-0.195305,"changeRate60Day":0.209531,"changeRateWTD":22.038282,"changeRateMTD":22.75,"changeRateQTD":22.75,"changeRateYTD":-0.658974,"amount":3359023.401412,"eps":-117.704483,"lyrEps":-117.40672,"lyrPeRate":0,"pbRate":0.341241,"volumeRatio":1.020478,"committee":0.076212,"roa":0.007651,"roe":-1.170657,"changeRate5Min":0.016431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.009023,"floatMarketCap":281295000,"shortable":3,"shares":26349999,"floatShares":21150000,"postHourTrading":{"tag":"盘后","latestPrice":0.56,"preClose":0.56,"latestTime":"19:49 EDT","volume":416198,"amount":232684.319777,"timestamp":1782863383566,"change":0,"changeRate":0},"impliedVol":2.0104,"impliedVolPercentile":0.9243},{"symbol":"DXF","nameCN":"益生科技","changeRate":1.97677,"change":0.7233,"latestPrice":1.0892,"close":1.0892,"volume":122202989,"market":"US","high":1.16,"low":0.73,"preClose":0.3659,"open":0.8025,"turnoverRate":40.050796,"peRate":0,"amplitude":1.175184,"marketValue":3524602.186,"askSize":280,"bidSize":7453,"askPrice":1.09,"bidPrice":1.08,"week52High":6.71,"week52Low":0.32,"changeRate5Day":1.43125,"changeRate20Day":1.191549,"changeRate60Day":0.396231,"changeRateWTD":1.904533,"changeRateMTD":1.97677,"changeRateQTD":1.97677,"changeRateYTD":-0.288105,"amount":118009084.778559,"eps":-0.913392,"lyrEps":-0.913392,"lyrPeRate":0,"pbRate":0.075548,"volumeRatio":365.492262,"committee":0.927583,"roa":-0.103615,"roe":-0.215145,"changeRate5Min":0.100536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3323367.04,"shortable":3,"shares":3235955,"floatShares":3051200,"preHourTrading":{"tag":"盘前","latestPrice":0.8026,"preClose":0.3659,"latestTime":"09:29 EDT","volume":26818558,"amount":31664609.747917,"timestamp":1782912599844,"change":0.4367,"changeRate":1.1934954905711943},"postHourTrading":{"tag":"盘后","latestPrice":0.7047,"preClose":0.3659,"latestTime":"19:59 EDT","volume":10580026,"amount":7291412.953452,"timestamp":1782863999632,"change":0.3388,"changeRate":0.9259360481005738},"overnightTrading":{"tag":"夜盘","latestPrice":0.9100000262260437,"preClose":0.3659000098705292,"latestTime":"20260701 04:00 EDT","volume":4101395,"amount":3398117,"timestamp":1782892801712,"change":0.5441000163555145,"changeRate":1.4870183155994994},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TC","nameCN":"Token Cat Ltd","changeRate":1.335189,"change":2.4701,"latestPrice":4.3201,"close":4.3201,"volume":44158425,"market":"US","high":6.33,"low":4.14,"preClose":1.85,"open":5.135,"turnoverRate":1.672794,"peRate":1.578233,"amplitude":1.183784,"marketValue":114105937.28,"askSize":1020,"bidSize":185,"askPrice":4.37,"bidPrice":4.32,"week52High":22.46,"week52Low":1.49,"changeRate5Day":-0.498537,"changeRate20Day":-0.509358,"changeRate60Day":-0.588953,"changeRateWTD":-0.443286,"changeRateMTD":1.335189,"changeRateQTD":1.335189,"changeRateYTD":-0.380187,"amount":243057433.767772,"eps":2.737301,"lyrEps":-237.639482,"lyrPeRate":0,"pbRate":0.862609,"volumeRatio":240.564979,"committee":0.804878,"roa":-0.19857,"roe":-10.852564,"changeRate5Min":-0.08083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114041999.8,"shortable":3,"shares":26412800,"floatShares":26398000,"preHourTrading":{"tag":"盘前","latestPrice":5.15,"preClose":1.85,"latestTime":"09:29 EDT","volume":13615200,"amount":75067278.57864,"timestamp":1782912599095,"change":3.3000000000000003,"changeRate":1.7837837837837838},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":1.85,"latestTime":"19:59 EDT","volume":5808785,"amount":14778240.0762,"timestamp":1782863997791,"change":0.5899999999999999,"changeRate":0.3189189189189188},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":1.850000023841858,"latestTime":"20260701 04:00 EDT","volume":466157,"amount":1257065,"timestamp":1782892801712,"change":0.9999998807907104,"changeRate":0.5405404691368765},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LHAI","nameCN":"Linkhome Holdings Inc.","changeRate":1.181667,"change":0.7799,"latestPrice":1.4399,"close":1.4399,"volume":153915691,"market":"US","high":1.95,"low":1.26,"preClose":0.66,"open":1.8198,"turnoverRate":22.718187,"peRate":0,"amplitude":1.045455,"marketValue":23369577,"askSize":400,"bidSize":200,"askPrice":1.44,"bidPrice":1.43,"week52High":22.33,"week52Low":0.53,"changeRate5Day":1.026601,"changeRate20Day":0.544957,"changeRate60Day":0.19,"changeRateWTD":1.211828,"changeRateMTD":1.181667,"changeRateQTD":1.181667,"changeRateYTD":-0.811531,"amount":234639922.489027,"eps":-0.008652,"lyrEps":0.00492,"lyrPeRate":292.662602,"pbRate":3.113965,"volumeRatio":5027.847255,"committee":-0.393939,"roa":-0.028068,"roe":-0.027986,"changeRate5Min":0.05875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9755321.0601,"shortable":3,"shares":16230000,"floatShares":6774999,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":0.66,"latestTime":"09:29 EDT","volume":51416269,"amount":72831669.484444,"timestamp":1782912599999,"change":1.1400000000000001,"changeRate":1.7272727272727273},"postHourTrading":{"tag":"盘后","latestPrice":0.6732,"preClose":0.66,"latestTime":"19:45 EDT","volume":1215,"amount":818.372,"timestamp":1782863155214,"change":0.01319999999999999,"changeRate":0.019999999999999983},"overnightTrading":{"tag":"夜盘","latestPrice":0.6600000262260437,"preClose":0.6600000262260437,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}