The following table gives the actual open and close, as well as the high-low range 
that the Dow Jones averages actually reached during the trading day. 
OPEN
HIGH
LOW
CLOSE
CHANGE
4pm VOL 
 IND
33,906.80
34,077.84
33,878.46
34,066.33
189.55
0 
 TRN
14,231.25
14,319.99
14,152.56
14,305.04
61.68
88,520,842 
 UTL
916.70
917.49
908.25
912.92
-2.32
44,278,608 
 D65
11,206.02
11,251.97
11,179.91
11,246.77
46.51
440,937,485 
Source: FactSet 

(END) Dow Jones Newswires

June 12, 2023 16:45 ET (20:45 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.