Dow Jones Stock Averages Closing Ranges

Dow Jones

2023/06/21

The following table gives the actual open and close, as well as the high-low range 
that the Dow Jones averages actually reached during the trading day. 
OPEN HIGH LOW CLOSE CHANGE 4pm VOL 
 IND 34,206.66 34,206.66 33,915.93 34,053.87 -245.25 0 
 TRN 14,835.51 14,845.07 14,668.29 14,735.47 -57.39 77,318,933 
 UTL 924.16 925.21 913.36 916.26 -8.66 47,600,784 
 D65 11,405.43 11,405.43 11,311.90 11,341.08 -74.75 459,732,238 
Source: FactSet

(END) Dow Jones Newswires

June 20, 2023 16:45 ET (20:45 GMT)

应版权方要求，你需要登录查看该内容

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2345626265"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2345626265\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2345626265?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2023-06-21 04:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2345626265","market":"sg","top_or_hot":-1,"title":"Dow Jones Stock Averages Closing Ranges","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>The following table gives the actual open and close, as well as the high-low range </td><td></td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>that the <a href=\"https://laohu8.com/S/DJS\">Dow Jones</a> averages actually reached during the trading day. </td><td></td><td></td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>OPEN</td><td>HIGH</td><td>LOW</td><td>CLOSE</td><td>CHANGE</td><td>4pm VOL </td></tr><tr><td> IND</td><td>34,206.66</td><td>34,206.66</td><td>33,915.93</td><td>34,053.87</td><td>-245.25</td><td>0 </td></tr><tr><td> TRN</td><td>14,835.51</td><td>14,845.07</td><td>14,668.29</td><td>14,735.47</td><td>-57.39</td><td>77,318,933 </td></tr><tr><td> UTL</td><td>924.16</td><td>925.21</td><td>913.36</td><td>916.26</td><td>-8.66</td><td>47,600,784 </td></tr><tr><td> D65</td><td>11,405.43</td><td>11,405.43</td><td>11,311.90</td><td>11,341.08</td><td>-74.75</td><td>459,732,238 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 20, 2023 16:45 ET (20:45 GMT)\n</p>\n<p>\n  Copyright (c) 2023 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Dow Jones Stock Averages Closing Ranges</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDow Jones Stock Averages Closing Ranges\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2023-06-21 04:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>The following table gives the actual open and close, as well as the high-low range </td><td></td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>that the <a href=\"https://laohu8.com/S/DJS\">Dow Jones</a> averages actually reached during the trading day. </td><td></td><td></td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>OPEN</td><td>HIGH</td><td>LOW</td><td>CLOSE</td><td>CHANGE</td><td>4pm VOL </td></tr><tr><td> IND</td><td>34,206.66</td><td>34,206.66</td><td>33,915.93</td><td>34,053.87</td><td>-245.25</td><td>0 </td></tr><tr><td> TRN</td><td>14,835.51</td><td>14,845.07</td><td>14,668.29</td><td>14,735.47</td><td>-57.39</td><td>77,318,933 </td></tr><tr><td> UTL</td><td>924.16</td><td>925.21</td><td>913.36</td><td>916.26</td><td>-8.66</td><td>47,600,784 </td></tr><tr><td> D65</td><td>11,405.43</td><td>11,405.43</td><td>11,311.90</td><td>11,341.08</td><td>-74.75</td><td>459,732,238 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 20, 2023 16:45 ET (20:45 GMT)\n</p>\n<p>\n  Copyright (c) 2023 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2345626265","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2345626265","pubTimestamp":1687293900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2023 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"道琼斯股票平均收盘区间","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"DJS":1},"content_text":"The following table gives the actual open and close, as well as the high-low range that the Dow Jones averages actually reached during the trading day. OPENHIGHLOWCLOSECHANGE4pm VOL  IND34,206.6634,206.6633,915.9334,053.87-245.250  TRN14,835.5114,845.0714,668.2914,735.47-57.3977,318,933  UTL924.16925.21913.36916.26-8.6647,600,784  D6511,405.4311,405.4311,311.9011,341.08-74.75459,732,238 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2023 16:45 ET (20:45 GMT)\n\n\n  Copyright (c) 2023 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}