The following table gives the actual open and close, as well as the high-low range 
that the Dow Jones averages actually reached during the trading day. 
OPEN
HIGH
LOW
CLOSE
CHANGE
4pm VOL 
 IND
33,854.57
34,147.68
33,828.63
34,122.42
269.76
0 
 TRN
15,410.53
15,521.67
15,410.53
15,518.82
107.56
84,943,807 
 UTL
890.02
902.07
888.09
896.92
0.37
42,671,423 
 D65
11,401.39
11,499.01
11,394.58
11,488.48
76.49
404,679,930 
Source: FactSet 

(END) Dow Jones Newswires

June 29, 2023 16:45 ET (20:45 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.