The following table gives the actual open and close, as well as the high-low range 
that the Dow Jones averages actually reached during the trading day. 
OPEN
HIGH
LOW
CLOSE
CHANGE
4pm VOL 
 IND
34,369.78
34,465.60
34,286.54
34,418.47
10.87
0 
 TRN
15,503.10
15,638.65
15,424.65
15,614.03
84.26
44,634,714 
 UTL
903.41
912.54
901.21
912.39
5.73
19,650,980 
 D65
11,544.56
11,597.34
11,509.17
11,592.55
29.51
221,884,709 
Source: FactSet 

(END) Dow Jones Newswires

July 03, 2023 16:45 ET (20:45 GMT)

Copyright (c) 2023 Dow Jones & Company, Inc.