Nasdaq Net Change Percentage Gainers & Losers

Dow Jones

2024/10/01

 GAINERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
Big Tree Cloud Holdings DSY 4.80 2.10 77.78 2,231,713 
Lixiang Education ADR LXEH 4.11 1.46 55.09 796,356 
TTEC Holdings TTEC 5.87 1.82 44.94 19,666,773 
Uxin ADR UXIN 6.71 1.51 29.04 24,809,561 
Actuate Therapeutics ACTU 7.45 1.18 18.82 51,484 
17 Educ & Tech ADR YQ 2.98 0.44 17.32 24,656 
UP Fintech Holding ADR TIGR 5.34 0.76 16.59 20,836,000 
Hurco Cos HURC 21.07 2.88 15.83 44,042 
Comtech Telecomm CMTL 4.81 0.61 14.52 1,040,352 
Brainsway ADR BWAY 9.24 1.17 14.50 434,530 
LOSERS 
COMPANY SYMBOL LAST CHANGE PERCENT VOLUME 
------- ------ ---- ------ ------- ------ 
YXT.COM Group Holding ADR YXT 2.81 -0.87 -23.64 297,067 
SBC Medical Group Hldgs SBC 7.97 -1.64 -17.07 90,612 
Prothena PRTA 16.73 -3.32 -16.56 3,092,851 
Stardust Power SDST 8.14 -1.51 -15.65 61,623 
GrShr 2x Long COIN Daily CONL 24.84 -3.91 -13.60 7,266,809 
Banzai International Cl A BNZI 4.97 -0.76 -13.26 251,659 
Natural Alternatives NAII 5.73 -0.87 -13.18 15,613 
EchoStar SATS 24.82 -3.22 -11.48 7,152,601 
Shattuck Labs STTK 3.49 -0.38 -9.82 135,585 
XCHG ADR XCH 10.19 -1.05 -9.34 95,296 
Only includes stocks with a prior day close of $2 a share 
or higher and at least 2,000 shares traded today. 
Data are delayed at least 15 minutes. 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

September 30, 2024 17:42 ET (21:42 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2472350932"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2472350932\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2472350932?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-10-01 05:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2472350932","market":"other","top_or_hot":-1,"title":"Nasdaq Net Change Percentage Gainers & Losers","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Big Tree Cloud Holdings</td><td>DSY</td><td>4.80</td><td>2.10</td><td>77.78</td><td>2,231,713 </td></tr><tr><td>Lixiang Education ADR</td><td>LXEH</td><td>4.11</td><td>1.46</td><td>55.09</td><td>796,356 </td></tr><tr><td><a href=\"https://laohu8.com/S/TTEC\">TTEC Holdings</a></td><td>TTEC</td><td>5.87</td><td>1.82</td><td>44.94</td><td>19,666,773 </td></tr><tr><td>Uxin ADR</td><td>UXIN</td><td>6.71</td><td>1.51</td><td>29.04</td><td>24,809,561 </td></tr><tr><td>Actuate <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>ACTU</td><td>7.45</td><td>1.18</td><td>18.82</td><td>51,484 </td></tr><tr><td>17 Educ &amp; Tech ADR</td><td>YQ</td><td>2.98</td><td>0.44</td><td>17.32</td><td>24,656 </td></tr><tr><td>UP Fintech Holding ADR</td><td>TIGR</td><td>5.34</td><td>0.76</td><td>16.59</td><td>20,836,000 </td></tr><tr><td>Hurco Cos</td><td>HURC</td><td>21.07</td><td>2.88</td><td>15.83</td><td>44,042 </td></tr><tr><td>Comtech Telecomm</td><td>CMTL</td><td>4.81</td><td>0.61</td><td>14.52</td><td>1,040,352 </td></tr><tr><td>Brainsway ADR</td><td>BWAY</td><td>9.24</td><td>1.17</td><td>14.50</td><td>434,530 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>YXT.COM Group Holding ADR</td><td>YXT</td><td>2.81</td><td>-0.87</td><td>-23.64</td><td>297,067 </td></tr><tr><td>SBC Medical Group Hldgs</td><td>SBC</td><td>7.97</td><td>-1.64</td><td>-17.07</td><td>90,612 </td></tr><tr><td>Prothena</td><td>PRTA</td><td>16.73</td><td>-3.32</td><td>-16.56</td><td>3,092,851 </td></tr><tr><td>Stardust Power</td><td>SDST</td><td>8.14</td><td>-1.51</td><td>-15.65</td><td>61,623 </td></tr><tr><td>GrShr 2x Long COIN Daily</td><td>CONL</td><td>24.84</td><td>-3.91</td><td>-13.60</td><td>7,266,809 </td></tr><tr><td>Banzai International Cl A</td><td>BNZI</td><td>4.97</td><td>-0.76</td><td>-13.26</td><td>251,659 </td></tr><tr><td>Natural Alternatives</td><td>NAII</td><td>5.73</td><td>-0.87</td><td>-13.18</td><td>15,613 </td></tr><tr><td>EchoStar</td><td>SATS</td><td>24.82</td><td>-3.22</td><td>-11.48</td><td>7,152,601 </td></tr><tr><td>Shattuck Labs</td><td>STTK</td><td>3.49</td><td>-0.38</td><td>-9.82</td><td>135,585 </td></tr><tr><td>XCHG ADR</td><td>XCH</td><td>10.19</td><td>-1.05</td><td>-9.34</td><td>95,296 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 30, 2024 17:42 ET (21:42 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nasdaq Net Change Percentage Gainers & Losers</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNasdaq Net Change Percentage Gainers & Losers\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-10-01 05:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>GAINERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>Big Tree Cloud Holdings</td><td>DSY</td><td>4.80</td><td>2.10</td><td>77.78</td><td>2,231,713 </td></tr><tr><td>Lixiang Education ADR</td><td>LXEH</td><td>4.11</td><td>1.46</td><td>55.09</td><td>796,356 </td></tr><tr><td><a href=\"https://laohu8.com/S/TTEC\">TTEC Holdings</a></td><td>TTEC</td><td>5.87</td><td>1.82</td><td>44.94</td><td>19,666,773 </td></tr><tr><td>Uxin ADR</td><td>UXIN</td><td>6.71</td><td>1.51</td><td>29.04</td><td>24,809,561 </td></tr><tr><td>Actuate <a href=\"https://laohu8.com/S/LENZ\">Therapeutics</a></td><td>ACTU</td><td>7.45</td><td>1.18</td><td>18.82</td><td>51,484 </td></tr><tr><td>17 Educ &amp; Tech ADR</td><td>YQ</td><td>2.98</td><td>0.44</td><td>17.32</td><td>24,656 </td></tr><tr><td>UP Fintech Holding ADR</td><td>TIGR</td><td>5.34</td><td>0.76</td><td>16.59</td><td>20,836,000 </td></tr><tr><td>Hurco Cos</td><td>HURC</td><td>21.07</td><td>2.88</td><td>15.83</td><td>44,042 </td></tr><tr><td>Comtech Telecomm</td><td>CMTL</td><td>4.81</td><td>0.61</td><td>14.52</td><td>1,040,352 </td></tr><tr><td>Brainsway ADR</td><td>BWAY</td><td>9.24</td><td>1.17</td><td>14.50</td><td>434,530 </td></tr><tr><td></td><td>LOSERS </td><td></td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LAST</td><td>CHANGE</td><td>PERCENT</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------</td><td>-------</td><td>------ </td></tr><tr><td>YXT.COM Group Holding ADR</td><td>YXT</td><td>2.81</td><td>-0.87</td><td>-23.64</td><td>297,067 </td></tr><tr><td>SBC Medical Group Hldgs</td><td>SBC</td><td>7.97</td><td>-1.64</td><td>-17.07</td><td>90,612 </td></tr><tr><td>Prothena</td><td>PRTA</td><td>16.73</td><td>-3.32</td><td>-16.56</td><td>3,092,851 </td></tr><tr><td>Stardust Power</td><td>SDST</td><td>8.14</td><td>-1.51</td><td>-15.65</td><td>61,623 </td></tr><tr><td>GrShr 2x Long COIN Daily</td><td>CONL</td><td>24.84</td><td>-3.91</td><td>-13.60</td><td>7,266,809 </td></tr><tr><td>Banzai International Cl A</td><td>BNZI</td><td>4.97</td><td>-0.76</td><td>-13.26</td><td>251,659 </td></tr><tr><td>Natural Alternatives</td><td>NAII</td><td>5.73</td><td>-0.87</td><td>-13.18</td><td>15,613 </td></tr><tr><td>EchoStar</td><td>SATS</td><td>24.82</td><td>-3.22</td><td>-11.48</td><td>7,152,601 </td></tr><tr><td>Shattuck Labs</td><td>STTK</td><td>3.49</td><td>-0.38</td><td>-9.82</td><td>135,585 </td></tr><tr><td>XCHG ADR</td><td>XCH</td><td>10.19</td><td>-1.05</td><td>-9.34</td><td>95,296 </td></tr><tr><td>Only includes stocks with a prior day close of $2 a share </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>or higher and at least 2,000 shares traded today. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Data are delayed at least 15 minutes. </td><td></td><td></td><td></td><td></td><td></td></tr><tr><td>Source: WSJ Market Data Group </td><td></td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  September 30, 2024 17:42 ET (21:42 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE00B3QW5Z07.USD","symbol_name":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2472350932","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2472350932","pubTimestamp":1727732520,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE00B3QW5Z07.USD":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (USD) ACC","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","IE00BGHQF748.EUR":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (EUR) ACC","SQQQ":"纳指三倍做空ETF","PSQ":"做空纳斯达克100指数ETF-ProShares","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","UXIN":"优信","BK4585":"ETF&股票定投概念","QLD":"2倍做多纳斯达克100指数ETF-ProShares","QID":"两倍做空纳斯达克指数ETF-ProShares","BNZI":"BANZAI INTERNATIONAL INC","NDAQ":"纳斯达克OMX交易所","CONL":"2倍做多COIN ETF-GraniteShares","BK4588":"碎股","BK4112":"金融交易所和数据","IE00BKPKM429.USD":"NEUBERGER BERMAN GLOBAL SUSTAINABLE EQUITY \"A\" (USD) ACC",".IXIC":"NASDAQ Composite","IE00B64PRP62.GBP":"GUINNESS GLOBAL MONEY MANAGERS \"C\" (GBP) ACC","TQQQ":"纳指三倍做多ETF","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD"},"translate_title":"纳斯达克净变化百分比赢家和输家","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PSQ":0.6,"QLD":0.6,"TQQQ":0.6,"NQmain":1,"BNZI":0.6,"CONL":0.6,"SQQQ":0.6,"MNQmain":0.6,"UXIN":1,"NDAQ":1,".IXIC":1,"QID":0.6},"content_text":"GAINERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ Big Tree Cloud HoldingsDSY4.802.1077.782,231,713 Lixiang Education ADRLXEH4.111.4655.09796,356 TTEC HoldingsTTEC5.871.8244.9419,666,773 Uxin ADRUXIN6.711.5129.0424,809,561 Actuate TherapeuticsACTU7.451.1818.8251,484 17 Educ & Tech ADRYQ2.980.4417.3224,656 UP Fintech Holding ADRTIGR5.340.7616.5920,836,000 Hurco CosHURC21.072.8815.8344,042 Comtech TelecommCMTL4.810.6114.521,040,352 Brainsway ADRBWAY9.241.1714.50434,530 LOSERS COMPANYSYMBOLLASTCHANGEPERCENTVOLUME ------------------------------------ YXT.COM Group Holding ADRYXT2.81-0.87-23.64297,067 SBC Medical Group HldgsSBC7.97-1.64-17.0790,612 ProthenaPRTA16.73-3.32-16.563,092,851 Stardust PowerSDST8.14-1.51-15.6561,623 GrShr 2x Long COIN DailyCONL24.84-3.91-13.607,266,809 Banzai International Cl ABNZI4.97-0.76-13.26251,659 Natural AlternativesNAII5.73-0.87-13.1815,613 EchoStarSATS24.82-3.22-11.487,152,601 Shattuck LabsSTTK3.49-0.38-9.82135,585 XCHG ADRXCH10.19-1.05-9.3495,296 Only includes stocks with a prior day close of $2 a share or higher and at least 2,000 shares traded today. Data are delayed at least 15 minutes. Source: WSJ Market Data Group \n\n  (END) Dow Jones Newswires\n\n\n  September 30, 2024 17:42 ET (21:42 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}