Singapore Closing Stock Prices

Dow Jones

2024-11-14

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.12 5.17 -0.05 -0.97 
Creative Technology 1.18 1.16 +0.02 +1.72 
DBS Group Holdings 43.02 42.24 +0.78 +1.85 
Fraser & Neave 1.38 1.37 +0.01 +0.73 
Keppel 6.38 6.40 -0.02 -0.31 
Oversea-Chinese Banking 16.47 16.26 +0.21 +1.29 
SembCorp Industries 5.02 5.03 -0.01 -0.20 
Singapore Airlines 6.26 6.22 +0.04 +0.64 
Singapore Exchange 11.50 11.58 -0.08 -0.69 
Singapore Techs Engineerg 4.70 4.75 -0.05 -1.05 
Singapore Telecom 3.18 3.19 -0.01 -0.31 
United Overseas Bank 36.00 35.50 +0.50 +1.41 
Venture 12.41 12.58 -0.17 -1.35 
Source: FactSet

(END) Dow Jones Newswires

November 14, 2024 04:30 ET (09:30 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2483258238"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2483258238\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2483258238?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-11-14 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2483258238","market":"us","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.17</td><td>-0.05</td><td>-0.97 </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.16</td><td>+0.02</td><td>+1.72 </td></tr><tr><td>DBS Group Holdings</td><td>43.02</td><td>42.24</td><td>+0.78</td><td>+1.85 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.38</td><td>1.37</td><td>+0.01</td><td>+0.73 </td></tr><tr><td>Keppel</td><td>6.38</td><td>6.40</td><td>-0.02</td><td>-0.31 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.47</td><td>16.26</td><td>+0.21</td><td>+1.29 </td></tr><tr><td>SembCorp Industries</td><td>5.02</td><td>5.03</td><td>-0.01</td><td>-0.20 </td></tr><tr><td>Singapore Airlines</td><td>6.26</td><td>6.22</td><td>+0.04</td><td>+0.64 </td></tr><tr><td>Singapore Exchange</td><td>11.50</td><td>11.58</td><td>-0.08</td><td>-0.69 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.70</td><td>4.75</td><td>-0.05</td><td>-1.05 </td></tr><tr><td>Singapore Telecom</td><td>3.18</td><td>3.19</td><td>-0.01</td><td>-0.31 </td></tr><tr><td>United Overseas Bank</td><td>36.00</td><td>35.50</td><td>+0.50</td><td>+1.41 </td></tr><tr><td>Venture</td><td>12.41</td><td>12.58</td><td>-0.17</td><td>-1.35 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 14, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-11-14 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.12</td><td>5.17</td><td>-0.05</td><td>-0.97 </td></tr><tr><td>Creative Technology</td><td>1.18</td><td>1.16</td><td>+0.02</td><td>+1.72 </td></tr><tr><td>DBS Group Holdings</td><td>43.02</td><td>42.24</td><td>+0.78</td><td>+1.85 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.38</td><td>1.37</td><td>+0.01</td><td>+0.73 </td></tr><tr><td>Keppel</td><td>6.38</td><td>6.40</td><td>-0.02</td><td>-0.31 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.47</td><td>16.26</td><td>+0.21</td><td>+1.29 </td></tr><tr><td>SembCorp Industries</td><td>5.02</td><td>5.03</td><td>-0.01</td><td>-0.20 </td></tr><tr><td>Singapore Airlines</td><td>6.26</td><td>6.22</td><td>+0.04</td><td>+0.64 </td></tr><tr><td>Singapore Exchange</td><td>11.50</td><td>11.58</td><td>-0.08</td><td>-0.69 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.70</td><td>4.75</td><td>-0.05</td><td>-1.05 </td></tr><tr><td>Singapore Telecom</td><td>3.18</td><td>3.19</td><td>-0.01</td><td>-0.31 </td></tr><tr><td>United Overseas Bank</td><td>36.00</td><td>35.50</td><td>+0.50</td><td>+1.41 </td></tr><tr><td>Venture</td><td>12.41</td><td>12.58</td><td>-0.17</td><td>-1.35 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  November 14, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2483258238","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2483258238","pubTimestamp":1731576600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.125.17-0.05-0.97 Creative Technology1.181.16+0.02+1.72 DBS Group Holdings43.0242.24+0.78+1.85 Fraser & Neave1.381.37+0.01+0.73 Keppel6.386.40-0.02-0.31 Oversea-Chinese Banking16.4716.26+0.21+1.29 SembCorp Industries5.025.03-0.01-0.20 Singapore Airlines6.266.22+0.04+0.64 Singapore Exchange11.5011.58-0.08-0.69 Singapore Techs Engineerg4.704.75-0.05-1.05 Singapore Telecom3.183.19-0.01-0.31 United Overseas Bank36.0035.50+0.50+1.41 Venture12.4112.58-0.17-1.35 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  November 14, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}