Singapore Closing Stock Prices

Dow Jones

2024-12-02

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 5.22 5.21 +0.01 +0.19 
Creative Technology 1.17 1.15 +0.02 +1.74 
DBS Group Holdings 42.55 42.43 +0.12 +0.28 
Fraser & Neave 1.36 1.36 unch unch 
Keppel 6.74 6.73 +0.01 +0.15 
Oversea-Chinese Banking 16.20 16.28 -0.08 -0.49 
SembCorp Industries 5.28 5.22 +0.06 +1.15 
Singapore Airlines 6.32 6.31 +0.01 +0.16 
Singapore Exchange 12.76 12.72 +0.04 +0.31 
Singapore Techs Engineerg 4.53 4.50 +0.03 +0.67 
Singapore Telecom 3.13 3.10 +0.03 +0.97 
United Overseas Bank 36.40 36.36 +0.04 +0.11 
Venture 12.98 12.87 +0.11 +0.85 
Source: FactSet

(END) Dow Jones Newswires

December 02, 2024 04:30 ET (09:30 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2488629133"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2488629133\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2488629133?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-02 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2488629133","market":"sg","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.22</td><td>5.21</td><td>+0.01</td><td>+0.19 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.15</td><td>+0.02</td><td>+1.74 </td></tr><tr><td>DBS Group Holdings</td><td>42.55</td><td>42.43</td><td>+0.12</td><td>+0.28 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.36</td><td>1.36</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.74</td><td>6.73</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.20</td><td>16.28</td><td>-0.08</td><td>-0.49 </td></tr><tr><td>SembCorp Industries</td><td>5.28</td><td>5.22</td><td>+0.06</td><td>+1.15 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.31</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.76</td><td>12.72</td><td>+0.04</td><td>+0.31 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.53</td><td>4.50</td><td>+0.03</td><td>+0.67 </td></tr><tr><td>Singapore Telecom</td><td>3.13</td><td>3.10</td><td>+0.03</td><td>+0.97 </td></tr><tr><td>United Overseas Bank</td><td>36.40</td><td>36.36</td><td>+0.04</td><td>+0.11 </td></tr><tr><td>Venture</td><td>12.98</td><td>12.87</td><td>+0.11</td><td>+0.85 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-02 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>5.22</td><td>5.21</td><td>+0.01</td><td>+0.19 </td></tr><tr><td>Creative Technology</td><td>1.17</td><td>1.15</td><td>+0.02</td><td>+1.74 </td></tr><tr><td>DBS Group Holdings</td><td>42.55</td><td>42.43</td><td>+0.12</td><td>+0.28 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.36</td><td>1.36</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.74</td><td>6.73</td><td>+0.01</td><td>+0.15 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.20</td><td>16.28</td><td>-0.08</td><td>-0.49 </td></tr><tr><td>SembCorp Industries</td><td>5.28</td><td>5.22</td><td>+0.06</td><td>+1.15 </td></tr><tr><td>Singapore Airlines</td><td>6.32</td><td>6.31</td><td>+0.01</td><td>+0.16 </td></tr><tr><td>Singapore Exchange</td><td>12.76</td><td>12.72</td><td>+0.04</td><td>+0.31 </td></tr><tr><td>Singapore Techs Engineerg</td><td>4.53</td><td>4.50</td><td>+0.03</td><td>+0.67 </td></tr><tr><td>Singapore Telecom</td><td>3.13</td><td>3.10</td><td>+0.03</td><td>+0.97 </td></tr><tr><td>United Overseas Bank</td><td>36.40</td><td>36.36</td><td>+0.04</td><td>+0.11 </td></tr><tr><td>Venture</td><td>12.98</td><td>12.87</td><td>+0.11</td><td>+0.85 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2024 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999003826.SGD","symbol_name":"日兴资管新加坡股息基金 SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2488629133","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2488629133","pubTimestamp":1733131800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999003826.SGD":"日兴资管新加坡股息基金 SGD","IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","SG9999016042.SGD":"Schroder Singapore Trust A Acc SGD","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU2506952097.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (USDHDG) ACC","SG9999002406.SGD":"利安新加坡信托基金","SG9999001127.SGD":"United Singapore Growth Fund SGD","IE00B0169L03.USD":"FSSA ASIA FOCUS FUND \"I\" (USD) ACC","LU0072462343.USD":"贝莱德亚洲巨龙基金","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","LU0181495838.USD":"施罗德新兴亚洲A Acc","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","O39.SI":"华侨银行","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","D05.SI":"星展集团控股","BK6523":"ESG概念","SG9999013478.USD":"利安新加坡股息基金","IE00BKZH1Z71.USD":"BNY MELLON ASIAN INCOME \"B\" (USD) ACC","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","LU0672654166.SGD":"FTIF - Templeton Asian Growth A (acc) SGD-H1","C6L.SI":"新加坡航空公司","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","SG9999001689.USD":"施罗德亚洲成长股票","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","IE00B97KM107.HKD":"FSSA ASIAN EQUITY PLUS \"I\" (HKD) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0261947096.USD":"FIDELITY FUNDS  SUSTAINABLE ASIA EQUITY \"A\" (USD) ACC","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","LU0572939691.SGD":"Janus Henderson Horizon Asian Dividend Income A2 SGD","LU0823417653.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","LU0251143029.SGD":"Fidelity ASEAN A-SGD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","SGXZ43160589.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) ACC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","SG9999004220.SGD":"Nikko AM Shenton Asia Dividend Equity Fund  SGD","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","SGXZ24219693.SGD":"UNITED SG DYNAMIC INCOME FUND \"A\" (SGD) INC","LU0821914370.USD":"贝莱德亚洲成长领袖A2","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments5.225.21+0.01+0.19 Creative Technology1.171.15+0.02+1.74 DBS Group Holdings42.5542.43+0.12+0.28 Fraser & Neave1.361.36unchunch Keppel6.746.73+0.01+0.15 Oversea-Chinese Banking16.2016.28-0.08-0.49 SembCorp Industries5.285.22+0.06+1.15 Singapore Airlines6.326.31+0.01+0.16 Singapore Exchange12.7612.72+0.04+0.31 Singapore Techs Engineerg4.534.50+0.03+0.67 Singapore Telecom3.133.10+0.03+0.97 United Overseas Bank36.4036.36+0.04+0.11 Venture12.9812.87+0.11+0.85 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2024 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}