05.12.2024: Borregaard ASA (”Borregaard”, OSE ticker: BRG)
Reference is made to the stock exchange notice of 15 November 2024 where Borregaard announced the intent to repurchase up to 200,000 of its outstanding common stock. The repurchase of shares will be conducted in a period from 18th November up to and including 20th December 2024 at the latest.
Borregaard has in the period from 27 November up to and including 5 December in total purchased 90,604 own shares through broker at an average price of NOK 184.47 per share.
By these transactions, Borregaard has completed its share buy-back programme by repurchasing 200,000 shares of its outstanding common stock.
Aggregated overview of transactions per day:
| Date | Aggregated daily volume (number of shares) | Weighted average share price per day (NOK) | Total daily transaction value (NOK) |
| 27.11.2024 | 15,628 | 182.3679 | 2,850,045.54 |
| 28.11.2024 | 9,331 | 183.2427 | 1,709,837.63 |
| 29.11.2024 | 15,628 | 183.5277 | 2,868,170.90 |
| 02.12.2024 | 15,628 | 184.0406 | 2,876,186.50 |
| 03.12.2024 | 15,628 | 184.9601 | 2,890,556.44 |
| 04.12.2024 | 12,000 | 187.0305 | 2,244,366.00 |
| 05.12.2024 | 6,761 | 188.5733 | 1,274,944.08 |
| Previously disclosed buys under the programme (accumulated) | 109,396 | 183.25 | 20,047,257.71 |
| Accumulated under the buy-back programme | 200,000 | 183.81 | 36,761,364.80 |
The issuer’s holding of own shares:
Following the completion of the above transactions, Borregaard owns a total of 448,779 of own shares, corresponding to 0.45% of Borregaard’s share capital.
Appendix:
A detailed overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned period is attached to this report and available at www.newsweb.no.
Contact:
Lotte Kvinlaug, Investor Relations Officer, +47 922 86 909
This information is subject to the disclosure requirements pursuant to Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 Article 2 section 3 and Section 5-12 of the Norwegian Securities Trading Act.
Attachment
- Detailed overview of transactions - final