Madrid Closing Stock Prices

Dow Jones

2024/12/17

 Close Change % Change 
IBEX 35 Index 11,778.60 +26.50 +0.23 
Index Components 
Acciona 111.00 -2.30 -2.03 
Acciona Energias Renovbl 18.49 -0.24 -1.28 
Acerinox 9.44 -0.09 -0.94 
ACS Activ Construccion 48.08 -0.06 -0.12 
Aena SME 201.00 +1.70 +0.85 
Amadeus IT Group 67.96 +0.56 +0.83 
ArcelorMittal 23.40 -0.31 -1.31 
Banco de Sabadell 1.94 +0.02 +0.94 
Banco Santander 4.67 -0.01 -0.25 
Bankinter 7.54 +0.05 +0.61 
BBVA 9.77 +0.06 +0.66 
CaixaBank 5.21 +0.02 +0.31 
Cellnex Telecom 31.60 -0.72 -2.23 
Enagas 12.27 +0.10 +0.82 
Endesa 20.59 -0.05 -0.24 
Ferrovial 41.04 +0.42 +1.03 
Fluidra 25.10 -0.16 -0.63 
Grifols 9.71 +0.36 +3.83 
Iberdrola 13.19 +0.04 +0.34 
Indra Sistemas 17.12 -0.10 -0.58 
Industria Diseno Textil 50.38 +0.18 +0.36 
Inmobiliaria Colonial 5.12 -0.07 -1.35 
Intl Consld Airlines Grp 3.58 +0.06 +1.56 
Laboratorios Farma Rovi 63.05 +1.00 +1.61 
Logista Integral 28.98 -0.10 -0.34 
Mapfre 2.47 -0.02 -0.96 
Merlin Properties SOCIMI 10.14 -0.10 -0.98 
Naturgy Energy Group 22.98 -0.02 -0.09 
Puig Brands 18.51 -0.40 -2.12 
Redeia 16.52 -0.04 -0.24 
Repsol 11.26 -0.05 -0.49 
Sacyr 3.17 -0.02 -0.69 
Solaria Energia y Medio 8.35 -0.17 -1.94 
Telefonica 4.30 +0.02 +0.44 
Unicaja Banco 1.33 +0.03 +2.30 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

December 16, 2024 12:07 ET (17:07 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2492614754"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2492614754\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2492614754?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-17 01:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2492614754","market":"sg","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,778.60</td><td>+26.50</td><td>+0.23 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>111.00</td><td>-2.30</td><td>-2.03 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.49</td><td>-0.24</td><td>-1.28 </td></tr><tr><td>Acerinox</td><td>9.44</td><td>-0.09</td><td>-0.94 </td></tr><tr><td>ACS Activ Construccion</td><td>48.08</td><td>-0.06</td><td>-0.12 </td></tr><tr><td>Aena SME</td><td>201.00</td><td>+1.70</td><td>+0.85 </td></tr><tr><td>Amadeus IT Group</td><td>67.96</td><td>+0.56</td><td>+0.83 </td></tr><tr><td>ArcelorMittal</td><td>23.40</td><td>-0.31</td><td>-1.31 </td></tr><tr><td>Banco de Sabadell</td><td>1.94</td><td>+0.02</td><td>+0.94 </td></tr><tr><td>Banco Santander</td><td>4.67</td><td>-0.01</td><td>-0.25 </td></tr><tr><td>Bankinter</td><td>7.54</td><td>+0.05</td><td>+0.61 </td></tr><tr><td>BBVA</td><td>9.77</td><td>+0.06</td><td>+0.66 </td></tr><tr><td>CaixaBank</td><td>5.21</td><td>+0.02</td><td>+0.31 </td></tr><tr><td>Cellnex Telecom</td><td>31.60</td><td>-0.72</td><td>-2.23 </td></tr><tr><td>Enagas</td><td>12.27</td><td>+0.10</td><td>+0.82 </td></tr><tr><td>Endesa</td><td>20.59</td><td>-0.05</td><td>-0.24 </td></tr><tr><td>Ferrovial</td><td>41.04</td><td>+0.42</td><td>+1.03 </td></tr><tr><td>Fluidra</td><td>25.10</td><td>-0.16</td><td>-0.63 </td></tr><tr><td>Grifols</td><td>9.71</td><td>+0.36</td><td>+3.83 </td></tr><tr><td>Iberdrola</td><td>13.19</td><td>+0.04</td><td>+0.34 </td></tr><tr><td>Indra Sistemas</td><td>17.12</td><td>-0.10</td><td>-0.58 </td></tr><tr><td>Industria Diseno Textil</td><td>50.38</td><td>+0.18</td><td>+0.36 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.12</td><td>-0.07</td><td>-1.35 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.58</td><td>+0.06</td><td>+1.56 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>63.05</td><td>+1.00</td><td>+1.61 </td></tr><tr><td>Logista Integral</td><td>28.98</td><td>-0.10</td><td>-0.34 </td></tr><tr><td>Mapfre</td><td>2.47</td><td>-0.02</td><td>-0.96 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.14</td><td>-0.10</td><td>-0.98 </td></tr><tr><td>Naturgy Energy Group</td><td>22.98</td><td>-0.02</td><td>-0.09 </td></tr><tr><td>Puig Brands</td><td>18.51</td><td>-0.40</td><td>-2.12 </td></tr><tr><td>Redeia</td><td>16.52</td><td>-0.04</td><td>-0.24 </td></tr><tr><td>Repsol</td><td>11.26</td><td>-0.05</td><td>-0.49 </td></tr><tr><td>Sacyr</td><td>3.17</td><td>-0.02</td><td>-0.69 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.35</td><td>-0.17</td><td>-1.94 </td></tr><tr><td>Telefonica</td><td>4.30</td><td>+0.02</td><td>+0.44 </td></tr><tr><td>Unicaja Banco</td><td>1.33</td><td>+0.03</td><td>+2.30 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 16, 2024 12:07 ET (17:07 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-17 01:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,778.60</td><td>+26.50</td><td>+0.23 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>111.00</td><td>-2.30</td><td>-2.03 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.49</td><td>-0.24</td><td>-1.28 </td></tr><tr><td>Acerinox</td><td>9.44</td><td>-0.09</td><td>-0.94 </td></tr><tr><td>ACS Activ Construccion</td><td>48.08</td><td>-0.06</td><td>-0.12 </td></tr><tr><td>Aena SME</td><td>201.00</td><td>+1.70</td><td>+0.85 </td></tr><tr><td>Amadeus IT Group</td><td>67.96</td><td>+0.56</td><td>+0.83 </td></tr><tr><td>ArcelorMittal</td><td>23.40</td><td>-0.31</td><td>-1.31 </td></tr><tr><td>Banco de Sabadell</td><td>1.94</td><td>+0.02</td><td>+0.94 </td></tr><tr><td>Banco Santander</td><td>4.67</td><td>-0.01</td><td>-0.25 </td></tr><tr><td>Bankinter</td><td>7.54</td><td>+0.05</td><td>+0.61 </td></tr><tr><td>BBVA</td><td>9.77</td><td>+0.06</td><td>+0.66 </td></tr><tr><td>CaixaBank</td><td>5.21</td><td>+0.02</td><td>+0.31 </td></tr><tr><td>Cellnex Telecom</td><td>31.60</td><td>-0.72</td><td>-2.23 </td></tr><tr><td>Enagas</td><td>12.27</td><td>+0.10</td><td>+0.82 </td></tr><tr><td>Endesa</td><td>20.59</td><td>-0.05</td><td>-0.24 </td></tr><tr><td>Ferrovial</td><td>41.04</td><td>+0.42</td><td>+1.03 </td></tr><tr><td>Fluidra</td><td>25.10</td><td>-0.16</td><td>-0.63 </td></tr><tr><td>Grifols</td><td>9.71</td><td>+0.36</td><td>+3.83 </td></tr><tr><td>Iberdrola</td><td>13.19</td><td>+0.04</td><td>+0.34 </td></tr><tr><td>Indra Sistemas</td><td>17.12</td><td>-0.10</td><td>-0.58 </td></tr><tr><td>Industria Diseno Textil</td><td>50.38</td><td>+0.18</td><td>+0.36 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.12</td><td>-0.07</td><td>-1.35 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.58</td><td>+0.06</td><td>+1.56 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>63.05</td><td>+1.00</td><td>+1.61 </td></tr><tr><td>Logista Integral</td><td>28.98</td><td>-0.10</td><td>-0.34 </td></tr><tr><td>Mapfre</td><td>2.47</td><td>-0.02</td><td>-0.96 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.14</td><td>-0.10</td><td>-0.98 </td></tr><tr><td>Naturgy Energy Group</td><td>22.98</td><td>-0.02</td><td>-0.09 </td></tr><tr><td>Puig Brands</td><td>18.51</td><td>-0.40</td><td>-2.12 </td></tr><tr><td>Redeia</td><td>16.52</td><td>-0.04</td><td>-0.24 </td></tr><tr><td>Repsol</td><td>11.26</td><td>-0.05</td><td>-0.49 </td></tr><tr><td>Sacyr</td><td>3.17</td><td>-0.02</td><td>-0.69 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.35</td><td>-0.17</td><td>-1.94 </td></tr><tr><td>Telefonica</td><td>4.30</td><td>+0.02</td><td>+0.44 </td></tr><tr><td>Unicaja Banco</td><td>1.33</td><td>+0.03</td><td>+2.30 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 16, 2024 12:07 ET (17:07 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2492614754","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2492614754","pubTimestamp":1734368820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index11,778.60+26.50+0.23 Index Components Acciona111.00-2.30-2.03 Acciona Energias Renovbl18.49-0.24-1.28 Acerinox9.44-0.09-0.94 ACS Activ Construccion48.08-0.06-0.12 Aena SME201.00+1.70+0.85 Amadeus IT Group67.96+0.56+0.83 ArcelorMittal23.40-0.31-1.31 Banco de Sabadell1.94+0.02+0.94 Banco Santander4.67-0.01-0.25 Bankinter7.54+0.05+0.61 BBVA9.77+0.06+0.66 CaixaBank5.21+0.02+0.31 Cellnex Telecom31.60-0.72-2.23 Enagas12.27+0.10+0.82 Endesa20.59-0.05-0.24 Ferrovial41.04+0.42+1.03 Fluidra25.10-0.16-0.63 Grifols9.71+0.36+3.83 Iberdrola13.19+0.04+0.34 Indra Sistemas17.12-0.10-0.58 Industria Diseno Textil50.38+0.18+0.36 Inmobiliaria Colonial5.12-0.07-1.35 Intl Consld Airlines Grp3.58+0.06+1.56 Laboratorios Farma Rovi63.05+1.00+1.61 Logista Integral28.98-0.10-0.34 Mapfre2.47-0.02-0.96 Merlin Properties SOCIMI10.14-0.10-0.98 Naturgy Energy Group22.98-0.02-0.09 Puig Brands18.51-0.40-2.12 Redeia16.52-0.04-0.24 Repsol11.26-0.05-0.49 Sacyr3.17-0.02-0.69 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index11,778.60+26.50+0.23 Index Components Acciona111.00-2.30-2.03 Acciona Energias Renovbl18.49-0.24-1.28 Acerinox9.44-0.09-0.94 ACS Activ Construccion48.08-0.06-0.12 Aena SME201.00+1.70+0.85 Amadeus IT Group67.96+0.56+0.83 ArcelorMittal23.40-0.31-1.31 Banco de Sabadell1.94+0.02+0.94 Banco Santander4.67-0.01-0.25 Bankinter7.54+0.05+0.61 BBVA9.77+0.06+0.66 CaixaBank5.21+0.02+0.31 Cellnex Telecom31.60-0.72-2.23 Enagas12.27+0.10+0.82 Endesa20.59-0.05-0.24 Ferrovial41.04+0.42+1.03 Fluidra25.10-0.16-0.63 Grifols9.71+0.36+3.83 Iberdrola13.19+0.04+0.34 Indra Sistemas17.12-0.10-0.58 Industria Diseno Textil50.38+0.18+0.36 Inmobiliaria Colonial5.12-0.07-1.35 Intl Consld Airlines Grp3.58+0.06+1.56 Laboratorios Farma Rovi63.05+1.00+1.61 Logista Integral28.98-0.10-0.34 Mapfre2.47-0.02-0.96 Merlin Properties SOCIMI10.14-0.10-0.98 Naturgy Energy Group22.98-0.02-0.09 Puig Brands18.51-0.40-2.12 Redeia16.52-0.04-0.24 Repsol11.26-0.05-0.49 Sacyr3.17-0.02-0.69 Solaria Energia y Medio8.35-0.17-1.94 Telefonica4.30+0.02+0.44 Unicaja Banco1.33+0.03+2.30 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2024 12:07 ET (17:07 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}