Madrid Closing Stock Prices

Dow Jones

2024/12/31

 Close Change % Change 
IBEX 35 Index 11,536.80 +5.20 +0.05 
Index Components 
Acciona 107.70 -1.10 -1.01 
Acciona Energias Renovbl 17.72 -0.29 -1.61 
Acerinox 9.37 +0.05 +0.54 
ACS Activ Construccion 47.92 -0.10 -0.21 
Aena SME 199.10 +0.20 +0.10 
Amadeus IT Group 67.58 -0.74 -1.08 
ArcelorMittal 22.10 -0.10 -0.45 
Banco de Sabadell 1.87 +0.00 +0.08 
Banco Santander 4.40 +0.01 +0.19 
Bankinter 7.61 +0.11 +1.44 
BBVA 9.37 -0.02 -0.17 
CaixaBank 5.21 +0.05 +0.89 
Cellnex Telecom 30.45 -0.11 -0.36 
Enagas 11.67 -0.08 -0.68 
Endesa 20.64 +0.15 +0.73 
Ferrovial 40.66 +0.06 +0.15 
Fluidra 23.52 -0.32 -1.34 
Grifols 9.18 +0.00 +0.04 
Iberdrola 13.22 +0.05 +0.38 
Indra Sistemas 16.96 +0.09 +0.53 
Industria Diseno Textil 49.64 -0.19 -0.38 
Inmobiliaria Colonial 5.17 -0.01 -0.19 
Intl Consld Airlines Grp 3.66 +0.02 +0.55 
Laboratorios Farma Rovi 61.75 -0.25 -0.40 
Logista Integral 29.24 -0.10 -0.34 
Mapfre 2.44 +0.00 +0.08 
Merlin Properties SOCIMI 10.10 unch unch 
Naturgy Energy Group 23.36 +0.26 +1.13 
Puig Brands 17.89 +0.16 +0.90 
Redeia 16.42 -0.01 -0.06 
Repsol 11.49 +0.20 +1.77 
Sacyr 3.14 +0.01 +0.32 
Solaria Energia y Medio 7.81 -0.20 -2.50 
Telefonica 3.93 -0.01 -0.30 
Unicaja Banco 1.27 +0.00 +0.40 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

December 30, 2024 12:05 ET (17:05 GMT)

Copyright (c) 2024 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2495783005"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2495783005\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2495783005?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2024-12-31 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2495783005","market":"nz","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,536.80</td><td>+5.20</td><td>+0.05 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.70</td><td>-1.10</td><td>-1.01 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.72</td><td>-0.29</td><td>-1.61 </td></tr><tr><td>Acerinox</td><td>9.37</td><td>+0.05</td><td>+0.54 </td></tr><tr><td>ACS Activ Construccion</td><td>47.92</td><td>-0.10</td><td>-0.21 </td></tr><tr><td>Aena SME</td><td>199.10</td><td>+0.20</td><td>+0.10 </td></tr><tr><td>Amadeus IT Group</td><td>67.58</td><td>-0.74</td><td>-1.08 </td></tr><tr><td>ArcelorMittal</td><td>22.10</td><td>-0.10</td><td>-0.45 </td></tr><tr><td>Banco de Sabadell</td><td>1.87</td><td>+0.00</td><td>+0.08 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>+0.01</td><td>+0.19 </td></tr><tr><td>Bankinter</td><td>7.61</td><td>+0.11</td><td>+1.44 </td></tr><tr><td>BBVA</td><td>9.37</td><td>-0.02</td><td>-0.17 </td></tr><tr><td>CaixaBank</td><td>5.21</td><td>+0.05</td><td>+0.89 </td></tr><tr><td>Cellnex Telecom</td><td>30.45</td><td>-0.11</td><td>-0.36 </td></tr><tr><td>Enagas</td><td>11.67</td><td>-0.08</td><td>-0.68 </td></tr><tr><td>Endesa</td><td>20.64</td><td>+0.15</td><td>+0.73 </td></tr><tr><td>Ferrovial</td><td>40.66</td><td>+0.06</td><td>+0.15 </td></tr><tr><td>Fluidra</td><td>23.52</td><td>-0.32</td><td>-1.34 </td></tr><tr><td>Grifols</td><td>9.18</td><td>+0.00</td><td>+0.04 </td></tr><tr><td>Iberdrola</td><td>13.22</td><td>+0.05</td><td>+0.38 </td></tr><tr><td>Indra Sistemas</td><td>16.96</td><td>+0.09</td><td>+0.53 </td></tr><tr><td>Industria Diseno Textil</td><td>49.64</td><td>-0.19</td><td>-0.38 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.17</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.66</td><td>+0.02</td><td>+0.55 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>61.75</td><td>-0.25</td><td>-0.40 </td></tr><tr><td>Logista Integral</td><td>29.24</td><td>-0.10</td><td>-0.34 </td></tr><tr><td>Mapfre</td><td>2.44</td><td>+0.00</td><td>+0.08 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.10</td><td>unch</td><td>unch </td></tr><tr><td>Naturgy Energy Group</td><td>23.36</td><td>+0.26</td><td>+1.13 </td></tr><tr><td>Puig Brands</td><td>17.89</td><td>+0.16</td><td>+0.90 </td></tr><tr><td>Redeia</td><td>16.42</td><td>-0.01</td><td>-0.06 </td></tr><tr><td>Repsol</td><td>11.49</td><td>+0.20</td><td>+1.77 </td></tr><tr><td>Sacyr</td><td>3.14</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.81</td><td>-0.20</td><td>-2.50 </td></tr><tr><td>Telefonica</td><td>3.93</td><td>-0.01</td><td>-0.30 </td></tr><tr><td>Unicaja Banco</td><td>1.27</td><td>+0.00</td><td>+0.40 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2024-12-31 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,536.80</td><td>+5.20</td><td>+0.05 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>107.70</td><td>-1.10</td><td>-1.01 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.72</td><td>-0.29</td><td>-1.61 </td></tr><tr><td>Acerinox</td><td>9.37</td><td>+0.05</td><td>+0.54 </td></tr><tr><td>ACS Activ Construccion</td><td>47.92</td><td>-0.10</td><td>-0.21 </td></tr><tr><td>Aena SME</td><td>199.10</td><td>+0.20</td><td>+0.10 </td></tr><tr><td>Amadeus IT Group</td><td>67.58</td><td>-0.74</td><td>-1.08 </td></tr><tr><td>ArcelorMittal</td><td>22.10</td><td>-0.10</td><td>-0.45 </td></tr><tr><td>Banco de Sabadell</td><td>1.87</td><td>+0.00</td><td>+0.08 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>+0.01</td><td>+0.19 </td></tr><tr><td>Bankinter</td><td>7.61</td><td>+0.11</td><td>+1.44 </td></tr><tr><td>BBVA</td><td>9.37</td><td>-0.02</td><td>-0.17 </td></tr><tr><td>CaixaBank</td><td>5.21</td><td>+0.05</td><td>+0.89 </td></tr><tr><td>Cellnex Telecom</td><td>30.45</td><td>-0.11</td><td>-0.36 </td></tr><tr><td>Enagas</td><td>11.67</td><td>-0.08</td><td>-0.68 </td></tr><tr><td>Endesa</td><td>20.64</td><td>+0.15</td><td>+0.73 </td></tr><tr><td>Ferrovial</td><td>40.66</td><td>+0.06</td><td>+0.15 </td></tr><tr><td>Fluidra</td><td>23.52</td><td>-0.32</td><td>-1.34 </td></tr><tr><td>Grifols</td><td>9.18</td><td>+0.00</td><td>+0.04 </td></tr><tr><td>Iberdrola</td><td>13.22</td><td>+0.05</td><td>+0.38 </td></tr><tr><td>Indra Sistemas</td><td>16.96</td><td>+0.09</td><td>+0.53 </td></tr><tr><td>Industria Diseno Textil</td><td>49.64</td><td>-0.19</td><td>-0.38 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.17</td><td>-0.01</td><td>-0.19 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.66</td><td>+0.02</td><td>+0.55 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>61.75</td><td>-0.25</td><td>-0.40 </td></tr><tr><td>Logista Integral</td><td>29.24</td><td>-0.10</td><td>-0.34 </td></tr><tr><td>Mapfre</td><td>2.44</td><td>+0.00</td><td>+0.08 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.10</td><td>unch</td><td>unch </td></tr><tr><td>Naturgy Energy Group</td><td>23.36</td><td>+0.26</td><td>+1.13 </td></tr><tr><td>Puig Brands</td><td>17.89</td><td>+0.16</td><td>+0.90 </td></tr><tr><td>Redeia</td><td>16.42</td><td>-0.01</td><td>-0.06 </td></tr><tr><td>Repsol</td><td>11.49</td><td>+0.20</td><td>+1.77 </td></tr><tr><td>Sacyr</td><td>3.14</td><td>+0.01</td><td>+0.32 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.81</td><td>-0.20</td><td>-2.50 </td></tr><tr><td>Telefonica</td><td>3.93</td><td>-0.01</td><td>-0.30 </td></tr><tr><td>Unicaja Banco</td><td>1.27</td><td>+0.00</td><td>+0.40 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 30, 2024 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2024 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2495783005","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2495783005","pubTimestamp":1735578300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2024 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index11,536.80+5.20+0.05 Index Components Acciona107.70-1.10-1.01 Acciona Energias Renovbl17.72-0.29-1.61 Acerinox9.37+0.05+0.54 ACS Activ Construccion47.92-0.10-0.21 Aena SME199.10+0.20+0.10 Amadeus IT Group67.58-0.74-1.08 ArcelorMittal22.10-0.10-0.45 Banco de Sabadell1.87+0.00+0.08 Banco Santander4.40+0.01+0.19 Bankinter7.61+0.11+1.44 BBVA9.37-0.02-0.17 CaixaBank5.21+0.05+0.89 Cellnex Telecom30.45-0.11-0.36 Enagas11.67-0.08-0.68 Endesa20.64+0.15+0.73 Ferrovial40.66+0.06+0.15 Fluidra23.52-0.32-1.34 Grifols9.18+0.00+0.04 Iberdrola13.22+0.05+0.38 Indra Sistemas16.96+0.09+0.53 Industria Diseno Textil49.64-0.19-0.38 Inmobiliaria Colonial5.17-0.01-0.19 Intl Consld Airlines Grp3.66+0.02+0.55 Laboratorios Farma Rovi61.75-0.25-0.40 Logista Integral29.24-0.10-0.34 Mapfre2.44+0.00+0.08 Merlin Properties SOCIMI10.10unchunch Naturgy Energy Group23.36+0.26+1.13 Puig Brands17.89+0.16+0.90 Redeia16.42-0.01-0.06 Repsol11.49+0.20+1.77 Sacyr3.14+0.01+0.32 Solaria Energia y Medio7.81-0.20-2.50 Telefonica3.93-0.01-0.30 Unicaja Banco1.27+0.00+0.40 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  December 30, 2024 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2024 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}