Madrid Closing Stock Prices

Dow Jones

01-03

 Close Change % Change 
IBEX 35 Index 11,676.90 +81.90 +0.71 
Index Components 
Acciona 111.80 +3.10 +2.85 
Acciona Energias Renovbl 18.73 +0.93 +5.22 
Acerinox 9.69 +0.24 +2.49 
ACS Activ Construccion 48.82 +0.38 +0.78 
Aena SME 201.80 +4.40 +2.23 
Amadeus IT Group 68.64 +0.44 +0.65 
ArcelorMittal 22.51 +0.14 +0.63 
Banco de Sabadell 1.86 -0.02 -0.88 
Banco Santander 4.40 -0.06 -1.38 
Bankinter 7.57 -0.07 -0.94 
BBVA 9.30 -0.15 -1.63 
CaixaBank 5.20 -0.04 -0.69 
Cellnex Telecom 31.18 +0.67 +2.20 
Enagas 11.96 +0.18 +1.53 
Endesa 21.15 +0.38 +1.83 
Ferrovial 40.86 +0.26 +0.64 
Fluidra 23.86 +0.34 +1.45 
Grifols 9.46 +0.31 +3.37 
Iberdrola 13.58 +0.28 +2.11 
Indra Sistemas 17.20 +0.12 +0.70 
Industria Diseno Textil 50.32 +0.68 +1.37 
Inmobiliaria Colonial 5.23 +0.06 +1.06 
Intl Consld Airlines Grp 3.65 +0.02 +0.58 
Laboratorios Farma Rovi 64.00 +1.05 +1.67 
Logista Integral 29.46 +0.26 +0.89 
Mapfre 2.48 +0.03 +1.31 
Merlin Properties SOCIMI 10.19 +0.03 +0.30 
Naturgy Energy Group 23.98 +0.60 +2.57 
Puig Brands 18.29 +0.45 +2.55 
Redeia 16.73 +0.23 +1.39 
Repsol 11.86 +0.17 +1.45 
Sacyr 3.22 +0.04 +1.13 
Solaria Energia y Medio 8.29 +0.47 +6.01 
Telefonica 3.99 +0.06 +1.40 
Unicaja Banco 1.26 -0.02 -1.26 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

January 02, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2500974307"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2500974307\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2500974307?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-03 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2500974307","market":"nz","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,676.90</td><td>+81.90</td><td>+0.71 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>111.80</td><td>+3.10</td><td>+2.85 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.73</td><td>+0.93</td><td>+5.22 </td></tr><tr><td>Acerinox</td><td>9.69</td><td>+0.24</td><td>+2.49 </td></tr><tr><td>ACS Activ Construccion</td><td>48.82</td><td>+0.38</td><td>+0.78 </td></tr><tr><td>Aena SME</td><td>201.80</td><td>+4.40</td><td>+2.23 </td></tr><tr><td>Amadeus IT Group</td><td>68.64</td><td>+0.44</td><td>+0.65 </td></tr><tr><td>ArcelorMittal</td><td>22.51</td><td>+0.14</td><td>+0.63 </td></tr><tr><td>Banco de Sabadell</td><td>1.86</td><td>-0.02</td><td>-0.88 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>-0.06</td><td>-1.38 </td></tr><tr><td>Bankinter</td><td>7.57</td><td>-0.07</td><td>-0.94 </td></tr><tr><td>BBVA</td><td>9.30</td><td>-0.15</td><td>-1.63 </td></tr><tr><td>CaixaBank</td><td>5.20</td><td>-0.04</td><td>-0.69 </td></tr><tr><td>Cellnex Telecom</td><td>31.18</td><td>+0.67</td><td>+2.20 </td></tr><tr><td>Enagas</td><td>11.96</td><td>+0.18</td><td>+1.53 </td></tr><tr><td>Endesa</td><td>21.15</td><td>+0.38</td><td>+1.83 </td></tr><tr><td>Ferrovial</td><td>40.86</td><td>+0.26</td><td>+0.64 </td></tr><tr><td>Fluidra</td><td>23.86</td><td>+0.34</td><td>+1.45 </td></tr><tr><td>Grifols</td><td>9.46</td><td>+0.31</td><td>+3.37 </td></tr><tr><td>Iberdrola</td><td>13.58</td><td>+0.28</td><td>+2.11 </td></tr><tr><td>Indra Sistemas</td><td>17.20</td><td>+0.12</td><td>+0.70 </td></tr><tr><td>Industria Diseno Textil</td><td>50.32</td><td>+0.68</td><td>+1.37 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.23</td><td>+0.06</td><td>+1.06 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.65</td><td>+0.02</td><td>+0.58 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>64.00</td><td>+1.05</td><td>+1.67 </td></tr><tr><td>Logista Integral</td><td>29.46</td><td>+0.26</td><td>+0.89 </td></tr><tr><td>Mapfre</td><td>2.48</td><td>+0.03</td><td>+1.31 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.19</td><td>+0.03</td><td>+0.30 </td></tr><tr><td>Naturgy Energy Group</td><td>23.98</td><td>+0.60</td><td>+2.57 </td></tr><tr><td>Puig Brands</td><td>18.29</td><td>+0.45</td><td>+2.55 </td></tr><tr><td>Redeia</td><td>16.73</td><td>+0.23</td><td>+1.39 </td></tr><tr><td>Repsol</td><td>11.86</td><td>+0.17</td><td>+1.45 </td></tr><tr><td>Sacyr</td><td>3.22</td><td>+0.04</td><td>+1.13 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.29</td><td>+0.47</td><td>+6.01 </td></tr><tr><td>Telefonica</td><td>3.99</td><td>+0.06</td><td>+1.40 </td></tr><tr><td>Unicaja Banco</td><td>1.26</td><td>-0.02</td><td>-1.26 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 02, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-03 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,676.90</td><td>+81.90</td><td>+0.71 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>111.80</td><td>+3.10</td><td>+2.85 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.73</td><td>+0.93</td><td>+5.22 </td></tr><tr><td>Acerinox</td><td>9.69</td><td>+0.24</td><td>+2.49 </td></tr><tr><td>ACS Activ Construccion</td><td>48.82</td><td>+0.38</td><td>+0.78 </td></tr><tr><td>Aena SME</td><td>201.80</td><td>+4.40</td><td>+2.23 </td></tr><tr><td>Amadeus IT Group</td><td>68.64</td><td>+0.44</td><td>+0.65 </td></tr><tr><td>ArcelorMittal</td><td>22.51</td><td>+0.14</td><td>+0.63 </td></tr><tr><td>Banco de Sabadell</td><td>1.86</td><td>-0.02</td><td>-0.88 </td></tr><tr><td>Banco Santander</td><td>4.40</td><td>-0.06</td><td>-1.38 </td></tr><tr><td>Bankinter</td><td>7.57</td><td>-0.07</td><td>-0.94 </td></tr><tr><td>BBVA</td><td>9.30</td><td>-0.15</td><td>-1.63 </td></tr><tr><td>CaixaBank</td><td>5.20</td><td>-0.04</td><td>-0.69 </td></tr><tr><td>Cellnex Telecom</td><td>31.18</td><td>+0.67</td><td>+2.20 </td></tr><tr><td>Enagas</td><td>11.96</td><td>+0.18</td><td>+1.53 </td></tr><tr><td>Endesa</td><td>21.15</td><td>+0.38</td><td>+1.83 </td></tr><tr><td>Ferrovial</td><td>40.86</td><td>+0.26</td><td>+0.64 </td></tr><tr><td>Fluidra</td><td>23.86</td><td>+0.34</td><td>+1.45 </td></tr><tr><td>Grifols</td><td>9.46</td><td>+0.31</td><td>+3.37 </td></tr><tr><td>Iberdrola</td><td>13.58</td><td>+0.28</td><td>+2.11 </td></tr><tr><td>Indra Sistemas</td><td>17.20</td><td>+0.12</td><td>+0.70 </td></tr><tr><td>Industria Diseno Textil</td><td>50.32</td><td>+0.68</td><td>+1.37 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.23</td><td>+0.06</td><td>+1.06 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.65</td><td>+0.02</td><td>+0.58 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>64.00</td><td>+1.05</td><td>+1.67 </td></tr><tr><td>Logista Integral</td><td>29.46</td><td>+0.26</td><td>+0.89 </td></tr><tr><td>Mapfre</td><td>2.48</td><td>+0.03</td><td>+1.31 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.19</td><td>+0.03</td><td>+0.30 </td></tr><tr><td>Naturgy Energy Group</td><td>23.98</td><td>+0.60</td><td>+2.57 </td></tr><tr><td>Puig Brands</td><td>18.29</td><td>+0.45</td><td>+2.55 </td></tr><tr><td>Redeia</td><td>16.73</td><td>+0.23</td><td>+1.39 </td></tr><tr><td>Repsol</td><td>11.86</td><td>+0.17</td><td>+1.45 </td></tr><tr><td>Sacyr</td><td>3.22</td><td>+0.04</td><td>+1.13 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.29</td><td>+0.47</td><td>+6.01 </td></tr><tr><td>Telefonica</td><td>3.99</td><td>+0.06</td><td>+1.40 </td></tr><tr><td>Unicaja Banco</td><td>1.26</td><td>-0.02</td><td>-1.26 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 02, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2500974307","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2500974307","pubTimestamp":1735837500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index11,676.90+81.90+0.71 Index Components Acciona111.80+3.10+2.85 Acciona Energias Renovbl18.73+0.93+5.22 Acerinox9.69+0.24+2.49 ACS Activ Construccion48.82+0.38+0.78 Aena SME201.80+4.40+2.23 Amadeus IT Group68.64+0.44+0.65 ArcelorMittal22.51+0.14+0.63 Banco de Sabadell1.86-0.02-0.88 Banco Santander4.40-0.06-1.38 Bankinter7.57-0.07-0.94 BBVA9.30-0.15-1.63 CaixaBank5.20-0.04-0.69 Cellnex Telecom31.18+0.67+2.20 Enagas11.96+0.18+1.53 Endesa21.15+0.38+1.83 Ferrovial40.86+0.26+0.64 Fluidra23.86+0.34+1.45 Grifols9.46+0.31+3.37 Iberdrola13.58+0.28+2.11 Indra Sistemas17.20+0.12+0.70 Industria Diseno Textil50.32+0.68+1.37 Inmobiliaria Colonial5.23+0.06+1.06 Intl Consld Airlines Grp3.65+0.02+0.58 Laboratorios Farma Rovi64.00+1.05+1.67 Logista Integral29.46+0.26+0.89 Mapfre2.48+0.03+1.31 Merlin Properties SOCIMI10.19+0.03+0.30 Naturgy Energy Group23.98+0.60+2.57 Puig Brands18.29+0.45+2.55 Redeia16.73+0.23+1.39 Repsol11.86+0.17+1.45 Sacyr3.22+0.04+1.13 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index11,676.90+81.90+0.71 Index Components Acciona111.80+3.10+2.85 Acciona Energias Renovbl18.73+0.93+5.22 Acerinox9.69+0.24+2.49 ACS Activ Construccion48.82+0.38+0.78 Aena SME201.80+4.40+2.23 Amadeus IT Group68.64+0.44+0.65 ArcelorMittal22.51+0.14+0.63 Banco de Sabadell1.86-0.02-0.88 Banco Santander4.40-0.06-1.38 Bankinter7.57-0.07-0.94 BBVA9.30-0.15-1.63 CaixaBank5.20-0.04-0.69 Cellnex Telecom31.18+0.67+2.20 Enagas11.96+0.18+1.53 Endesa21.15+0.38+1.83 Ferrovial40.86+0.26+0.64 Fluidra23.86+0.34+1.45 Grifols9.46+0.31+3.37 Iberdrola13.58+0.28+2.11 Indra Sistemas17.20+0.12+0.70 Industria Diseno Textil50.32+0.68+1.37 Inmobiliaria Colonial5.23+0.06+1.06 Intl Consld Airlines Grp3.65+0.02+0.58 Laboratorios Farma Rovi64.00+1.05+1.67 Logista Integral29.46+0.26+0.89 Mapfre2.48+0.03+1.31 Merlin Properties SOCIMI10.19+0.03+0.30 Naturgy Energy Group23.98+0.60+2.57 Puig Brands18.29+0.45+2.55 Redeia16.73+0.23+1.39 Repsol11.86+0.17+1.45 Sacyr3.22+0.04+1.13 Solaria Energia y Medio8.29+0.47+6.01 Telefonica3.99+0.06+1.40 Unicaja Banco1.26-0.02-1.26 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 02, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}