Madrid Closing Stock Prices

Dow Jones

2025/01/07

 Close Change % Change 
IBEX 35 Index 11,808.20 +156.60 +1.34 
Index Components 
Acciona 112.90 -0.60 -0.53 
Acciona Energias Renovbl 19.02 -0.27 -1.40 
Acerinox 9.86 +0.19 +1.91 
ACS Activ Construccion 48.46 -0.02 -0.04 
Aena SME 200.80 -1.40 -0.69 
Amadeus IT Group 68.18 +0.90 +1.34 
ArcelorMittal 21.53 +0.05 +0.23 
Banco de Sabadell 1.94 +0.08 +4.13 
Banco Santander 4.55 +0.15 +3.44 
Bankinter 7.70 +0.14 +1.80 
BBVA 9.74 +0.43 +4.57 
CaixaBank 5.33 +0.12 +2.38 
Cellnex Telecom 30.24 -0.40 -1.31 
Enagas 11.84 -0.02 -0.17 
Endesa 20.73 +0.04 +0.17 
Ferrovial 40.82 +0.24 +0.59 
Fluidra 23.90 +0.22 +0.93 
Grifols 9.56 +0.16 +1.70 
Iberdrola 13.81 +0.05 +0.40 
Indra Sistemas 17.56 -0.06 -0.34 
Industria Diseno Textil 50.92 +0.94 +1.88 
Inmobiliaria Colonial 5.17 -0.03 -0.58 
Intl Consld Airlines Grp 3.57 -0.03 -0.75 
Laboratorios Farma Rovi 63.00 -0.15 -0.24 
Logista Integral 29.64 +0.10 +0.34 
Mapfre 2.49 +0.01 +0.49 
Merlin Properties SOCIMI 10.18 -0.03 -0.29 
Naturgy Energy Group 23.84 -0.24 -1.00 
Puig Brands 18.06 +0.00 +0.03 
Redeia 16.38 -0.06 -0.36 
Repsol 12.02 +0.15 +1.22 
Sacyr 3.18 -0.03 -0.93 
Solaria Energia y Medio 8.06 -0.42 -5.01 
Telefonica 3.96 -0.01 -0.35 
Unicaja Banco 1.29 +0.02 +1.17 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

January 06, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2501257617"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2501257617\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2501257617?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-07 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2501257617","market":"sh","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,808.20</td><td>+156.60</td><td>+1.34 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>112.90</td><td>-0.60</td><td>-0.53 </td></tr><tr><td>Acciona Energias Renovbl</td><td>19.02</td><td>-0.27</td><td>-1.40 </td></tr><tr><td>Acerinox</td><td>9.86</td><td>+0.19</td><td>+1.91 </td></tr><tr><td>ACS Activ Construccion</td><td>48.46</td><td>-0.02</td><td>-0.04 </td></tr><tr><td>Aena SME</td><td>200.80</td><td>-1.40</td><td>-0.69 </td></tr><tr><td>Amadeus IT Group</td><td>68.18</td><td>+0.90</td><td>+1.34 </td></tr><tr><td>ArcelorMittal</td><td>21.53</td><td>+0.05</td><td>+0.23 </td></tr><tr><td>Banco de Sabadell</td><td>1.94</td><td>+0.08</td><td>+4.13 </td></tr><tr><td>Banco Santander</td><td>4.55</td><td>+0.15</td><td>+3.44 </td></tr><tr><td>Bankinter</td><td>7.70</td><td>+0.14</td><td>+1.80 </td></tr><tr><td>BBVA</td><td>9.74</td><td>+0.43</td><td>+4.57 </td></tr><tr><td>CaixaBank</td><td>5.33</td><td>+0.12</td><td>+2.38 </td></tr><tr><td>Cellnex Telecom</td><td>30.24</td><td>-0.40</td><td>-1.31 </td></tr><tr><td>Enagas</td><td>11.84</td><td>-0.02</td><td>-0.17 </td></tr><tr><td>Endesa</td><td>20.73</td><td>+0.04</td><td>+0.17 </td></tr><tr><td>Ferrovial</td><td>40.82</td><td>+0.24</td><td>+0.59 </td></tr><tr><td>Fluidra</td><td>23.90</td><td>+0.22</td><td>+0.93 </td></tr><tr><td>Grifols</td><td>9.56</td><td>+0.16</td><td>+1.70 </td></tr><tr><td>Iberdrola</td><td>13.81</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Indra Sistemas</td><td>17.56</td><td>-0.06</td><td>-0.34 </td></tr><tr><td>Industria Diseno Textil</td><td>50.92</td><td>+0.94</td><td>+1.88 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.17</td><td>-0.03</td><td>-0.58 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.57</td><td>-0.03</td><td>-0.75 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>63.00</td><td>-0.15</td><td>-0.24 </td></tr><tr><td>Logista Integral</td><td>29.64</td><td>+0.10</td><td>+0.34 </td></tr><tr><td>Mapfre</td><td>2.49</td><td>+0.01</td><td>+0.49 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.18</td><td>-0.03</td><td>-0.29 </td></tr><tr><td>Naturgy Energy Group</td><td>23.84</td><td>-0.24</td><td>-1.00 </td></tr><tr><td>Puig Brands</td><td>18.06</td><td>+0.00</td><td>+0.03 </td></tr><tr><td>Redeia</td><td>16.38</td><td>-0.06</td><td>-0.36 </td></tr><tr><td>Repsol</td><td>12.02</td><td>+0.15</td><td>+1.22 </td></tr><tr><td>Sacyr</td><td>3.18</td><td>-0.03</td><td>-0.93 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.06</td><td>-0.42</td><td>-5.01 </td></tr><tr><td>Telefonica</td><td>3.96</td><td>-0.01</td><td>-0.35 </td></tr><tr><td>Unicaja Banco</td><td>1.29</td><td>+0.02</td><td>+1.17 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 06, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-07 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>11,808.20</td><td>+156.60</td><td>+1.34 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>112.90</td><td>-0.60</td><td>-0.53 </td></tr><tr><td>Acciona Energias Renovbl</td><td>19.02</td><td>-0.27</td><td>-1.40 </td></tr><tr><td>Acerinox</td><td>9.86</td><td>+0.19</td><td>+1.91 </td></tr><tr><td>ACS Activ Construccion</td><td>48.46</td><td>-0.02</td><td>-0.04 </td></tr><tr><td>Aena SME</td><td>200.80</td><td>-1.40</td><td>-0.69 </td></tr><tr><td>Amadeus IT Group</td><td>68.18</td><td>+0.90</td><td>+1.34 </td></tr><tr><td>ArcelorMittal</td><td>21.53</td><td>+0.05</td><td>+0.23 </td></tr><tr><td>Banco de Sabadell</td><td>1.94</td><td>+0.08</td><td>+4.13 </td></tr><tr><td>Banco Santander</td><td>4.55</td><td>+0.15</td><td>+3.44 </td></tr><tr><td>Bankinter</td><td>7.70</td><td>+0.14</td><td>+1.80 </td></tr><tr><td>BBVA</td><td>9.74</td><td>+0.43</td><td>+4.57 </td></tr><tr><td>CaixaBank</td><td>5.33</td><td>+0.12</td><td>+2.38 </td></tr><tr><td>Cellnex Telecom</td><td>30.24</td><td>-0.40</td><td>-1.31 </td></tr><tr><td>Enagas</td><td>11.84</td><td>-0.02</td><td>-0.17 </td></tr><tr><td>Endesa</td><td>20.73</td><td>+0.04</td><td>+0.17 </td></tr><tr><td>Ferrovial</td><td>40.82</td><td>+0.24</td><td>+0.59 </td></tr><tr><td>Fluidra</td><td>23.90</td><td>+0.22</td><td>+0.93 </td></tr><tr><td>Grifols</td><td>9.56</td><td>+0.16</td><td>+1.70 </td></tr><tr><td>Iberdrola</td><td>13.81</td><td>+0.05</td><td>+0.40 </td></tr><tr><td>Indra Sistemas</td><td>17.56</td><td>-0.06</td><td>-0.34 </td></tr><tr><td>Industria Diseno Textil</td><td>50.92</td><td>+0.94</td><td>+1.88 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.17</td><td>-0.03</td><td>-0.58 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.57</td><td>-0.03</td><td>-0.75 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>63.00</td><td>-0.15</td><td>-0.24 </td></tr><tr><td>Logista Integral</td><td>29.64</td><td>+0.10</td><td>+0.34 </td></tr><tr><td>Mapfre</td><td>2.49</td><td>+0.01</td><td>+0.49 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.18</td><td>-0.03</td><td>-0.29 </td></tr><tr><td>Naturgy Energy Group</td><td>23.84</td><td>-0.24</td><td>-1.00 </td></tr><tr><td>Puig Brands</td><td>18.06</td><td>+0.00</td><td>+0.03 </td></tr><tr><td>Redeia</td><td>16.38</td><td>-0.06</td><td>-0.36 </td></tr><tr><td>Repsol</td><td>12.02</td><td>+0.15</td><td>+1.22 </td></tr><tr><td>Sacyr</td><td>3.18</td><td>-0.03</td><td>-0.93 </td></tr><tr><td>Solaria Energia y Medio</td><td>8.06</td><td>-0.42</td><td>-5.01 </td></tr><tr><td>Telefonica</td><td>3.96</td><td>-0.01</td><td>-0.35 </td></tr><tr><td>Unicaja Banco</td><td>1.29</td><td>+0.02</td><td>+1.17 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 06, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2501257617","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2501257617","pubTimestamp":1736183100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index11,808.20+156.60+1.34 Index Components Acciona112.90-0.60-0.53 Acciona Energias Renovbl19.02-0.27-1.40 Acerinox9.86+0.19+1.91 ACS Activ Construccion48.46-0.02-0.04 Aena SME200.80-1.40-0.69 Amadeus IT Group68.18+0.90+1.34 ArcelorMittal21.53+0.05+0.23 Banco de Sabadell1.94+0.08+4.13 Banco Santander4.55+0.15+3.44 Bankinter7.70+0.14+1.80 BBVA9.74+0.43+4.57 CaixaBank5.33+0.12+2.38 Cellnex Telecom30.24-0.40-1.31 Enagas11.84-0.02-0.17 Endesa20.73+0.04+0.17 Ferrovial40.82+0.24+0.59 Fluidra23.90+0.22+0.93 Grifols9.56+0.16+1.70 Iberdrola13.81+0.05+0.40 Indra Sistemas17.56-0.06-0.34 Industria Diseno Textil50.92+0.94+1.88 Inmobiliaria Colonial5.17-0.03-0.58 Intl Consld Airlines Grp3.57-0.03-0.75 Laboratorios Farma Rovi63.00-0.15-0.24 Logista Integral29.64+0.10+0.34 Mapfre2.49+0.01+0.49 Merlin Properties SOCIMI10.18-0.03-0.29 Naturgy Energy Group23.84-0.24-1.00 Puig Brands18.06+0.00+0.03 Redeia16.38-0.06-0.36 Repsol12.02+0.15+1.22 Sacyr3.18-0.03-0.93 Solaria Energia","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index11,808.20+156.60+1.34 Index Components Acciona112.90-0.60-0.53 Acciona Energias Renovbl19.02-0.27-1.40 Acerinox9.86+0.19+1.91 ACS Activ Construccion48.46-0.02-0.04 Aena SME200.80-1.40-0.69 Amadeus IT Group68.18+0.90+1.34 ArcelorMittal21.53+0.05+0.23 Banco de Sabadell1.94+0.08+4.13 Banco Santander4.55+0.15+3.44 Bankinter7.70+0.14+1.80 BBVA9.74+0.43+4.57 CaixaBank5.33+0.12+2.38 Cellnex Telecom30.24-0.40-1.31 Enagas11.84-0.02-0.17 Endesa20.73+0.04+0.17 Ferrovial40.82+0.24+0.59 Fluidra23.90+0.22+0.93 Grifols9.56+0.16+1.70 Iberdrola13.81+0.05+0.40 Indra Sistemas17.56-0.06-0.34 Industria Diseno Textil50.92+0.94+1.88 Inmobiliaria Colonial5.17-0.03-0.58 Intl Consld Airlines Grp3.57-0.03-0.75 Laboratorios Farma Rovi63.00-0.15-0.24 Logista Integral29.64+0.10+0.34 Mapfre2.49+0.01+0.49 Merlin Properties SOCIMI10.18-0.03-0.29 Naturgy Energy Group23.84-0.24-1.00 Puig Brands18.06+0.00+0.03 Redeia16.38-0.06-0.36 Repsol12.02+0.15+1.22 Sacyr3.18-0.03-0.93 Solaria Energia y Medio8.06-0.42-5.01 Telefonica3.96-0.01-0.35 Unicaja Banco1.29+0.02+1.17 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 06, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}