Madrid Closing Stock Prices

Dow Jones

2025/01/31

 Close Change % Change 
IBEX 35 Index 12,419.60 +133.10 +1.08 
Index Components 
Acciona 109.30 +1.60 +1.49 
Acciona Energias Renovbl 17.98 +0.16 +0.90 
Acerinox 9.80 +0.08 +0.77 
ACS Activ Construccion 49.22 +0.84 +1.74 
Aena SME 208.00 +4.40 +2.16 
Amadeus IT Group 70.24 +0.30 +0.43 
ArcelorMittal 24.25 +0.47 +1.98 
Banco de Sabadell 2.30 +0.03 +1.19 
Banco Santander 5.03 +0.02 +0.40 
Bankinter 8.31 -0.10 -1.14 
BBVA 11.22 +0.15 +1.36 
CaixaBank 5.84 -0.08 -1.32 
Cellnex Telecom 32.95 +0.58 +1.79 
Enagas 12.15 +0.11 +0.91 
Endesa 21.42 +0.21 +0.99 
Ferrovial 41.86 +0.68 +1.65 
Fluidra 25.64 +0.18 +0.71 
Grifols 8.40 -0.13 -1.55 
Iberdrola 13.66 +0.12 +0.89 
Indra Sistemas 18.42 -0.06 -0.32 
Industria Diseno Textil 52.74 +1.26 +2.45 
Inmobiliaria Colonial 5.47 +0.18 +3.40 
Intl Consld Airlines Grp 4.00 +0.06 +1.39 
Laboratorios Farma Rovi 65.50 +0.80 +1.24 
Logista Integral 29.20 +0.08 +0.27 
Mapfre 2.71 unch unch 
Merlin Properties SOCIMI 10.89 +0.34 +3.22 
Naturgy Energy Group 23.42 +0.02 +0.09 
Puig Brands 19.11 +0.47 +2.52 
Redeia 16.28 +0.08 +0.49 
Repsol 11.34 +0.07 +0.58 
Sacyr 3.23 +0.02 +0.69 
Solaria Energia y Medio 7.60 +0.18 +2.43 
Telefonica 3.97 +0.02 +0.41 
Unicaja Banco 1.39 -0.01 -1.00 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

January 30, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2507367512"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2507367512\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2507367512?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-01-31 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2507367512","market":"fut","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,419.60</td><td>+133.10</td><td>+1.08 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>109.30</td><td>+1.60</td><td>+1.49 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.98</td><td>+0.16</td><td>+0.90 </td></tr><tr><td>Acerinox</td><td>9.80</td><td>+0.08</td><td>+0.77 </td></tr><tr><td>ACS Activ Construccion</td><td>49.22</td><td>+0.84</td><td>+1.74 </td></tr><tr><td>Aena SME</td><td>208.00</td><td>+4.40</td><td>+2.16 </td></tr><tr><td>Amadeus IT Group</td><td>70.24</td><td>+0.30</td><td>+0.43 </td></tr><tr><td>ArcelorMittal</td><td>24.25</td><td>+0.47</td><td>+1.98 </td></tr><tr><td>Banco de Sabadell</td><td>2.30</td><td>+0.03</td><td>+1.19 </td></tr><tr><td>Banco Santander</td><td>5.03</td><td>+0.02</td><td>+0.40 </td></tr><tr><td>Bankinter</td><td>8.31</td><td>-0.10</td><td>-1.14 </td></tr><tr><td>BBVA</td><td>11.22</td><td>+0.15</td><td>+1.36 </td></tr><tr><td>CaixaBank</td><td>5.84</td><td>-0.08</td><td>-1.32 </td></tr><tr><td>Cellnex Telecom</td><td>32.95</td><td>+0.58</td><td>+1.79 </td></tr><tr><td>Enagas</td><td>12.15</td><td>+0.11</td><td>+0.91 </td></tr><tr><td>Endesa</td><td>21.42</td><td>+0.21</td><td>+0.99 </td></tr><tr><td>Ferrovial</td><td>41.86</td><td>+0.68</td><td>+1.65 </td></tr><tr><td>Fluidra</td><td>25.64</td><td>+0.18</td><td>+0.71 </td></tr><tr><td>Grifols</td><td>8.40</td><td>-0.13</td><td>-1.55 </td></tr><tr><td>Iberdrola</td><td>13.66</td><td>+0.12</td><td>+0.89 </td></tr><tr><td>Indra Sistemas</td><td>18.42</td><td>-0.06</td><td>-0.32 </td></tr><tr><td>Industria Diseno Textil</td><td>52.74</td><td>+1.26</td><td>+2.45 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.47</td><td>+0.18</td><td>+3.40 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.00</td><td>+0.06</td><td>+1.39 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>65.50</td><td>+0.80</td><td>+1.24 </td></tr><tr><td>Logista Integral</td><td>29.20</td><td>+0.08</td><td>+0.27 </td></tr><tr><td>Mapfre</td><td>2.71</td><td>unch</td><td>unch </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.89</td><td>+0.34</td><td>+3.22 </td></tr><tr><td>Naturgy Energy Group</td><td>23.42</td><td>+0.02</td><td>+0.09 </td></tr><tr><td>Puig Brands</td><td>19.11</td><td>+0.47</td><td>+2.52 </td></tr><tr><td>Redeia</td><td>16.28</td><td>+0.08</td><td>+0.49 </td></tr><tr><td>Repsol</td><td>11.34</td><td>+0.07</td><td>+0.58 </td></tr><tr><td>Sacyr</td><td>3.23</td><td>+0.02</td><td>+0.69 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.60</td><td>+0.18</td><td>+2.43 </td></tr><tr><td>Telefonica</td><td>3.97</td><td>+0.02</td><td>+0.41 </td></tr><tr><td>Unicaja Banco</td><td>1.39</td><td>-0.01</td><td>-1.00 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-01-31 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,419.60</td><td>+133.10</td><td>+1.08 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>109.30</td><td>+1.60</td><td>+1.49 </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.98</td><td>+0.16</td><td>+0.90 </td></tr><tr><td>Acerinox</td><td>9.80</td><td>+0.08</td><td>+0.77 </td></tr><tr><td>ACS Activ Construccion</td><td>49.22</td><td>+0.84</td><td>+1.74 </td></tr><tr><td>Aena SME</td><td>208.00</td><td>+4.40</td><td>+2.16 </td></tr><tr><td>Amadeus IT Group</td><td>70.24</td><td>+0.30</td><td>+0.43 </td></tr><tr><td>ArcelorMittal</td><td>24.25</td><td>+0.47</td><td>+1.98 </td></tr><tr><td>Banco de Sabadell</td><td>2.30</td><td>+0.03</td><td>+1.19 </td></tr><tr><td>Banco Santander</td><td>5.03</td><td>+0.02</td><td>+0.40 </td></tr><tr><td>Bankinter</td><td>8.31</td><td>-0.10</td><td>-1.14 </td></tr><tr><td>BBVA</td><td>11.22</td><td>+0.15</td><td>+1.36 </td></tr><tr><td>CaixaBank</td><td>5.84</td><td>-0.08</td><td>-1.32 </td></tr><tr><td>Cellnex Telecom</td><td>32.95</td><td>+0.58</td><td>+1.79 </td></tr><tr><td>Enagas</td><td>12.15</td><td>+0.11</td><td>+0.91 </td></tr><tr><td>Endesa</td><td>21.42</td><td>+0.21</td><td>+0.99 </td></tr><tr><td>Ferrovial</td><td>41.86</td><td>+0.68</td><td>+1.65 </td></tr><tr><td>Fluidra</td><td>25.64</td><td>+0.18</td><td>+0.71 </td></tr><tr><td>Grifols</td><td>8.40</td><td>-0.13</td><td>-1.55 </td></tr><tr><td>Iberdrola</td><td>13.66</td><td>+0.12</td><td>+0.89 </td></tr><tr><td>Indra Sistemas</td><td>18.42</td><td>-0.06</td><td>-0.32 </td></tr><tr><td>Industria Diseno Textil</td><td>52.74</td><td>+1.26</td><td>+2.45 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.47</td><td>+0.18</td><td>+3.40 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.00</td><td>+0.06</td><td>+1.39 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>65.50</td><td>+0.80</td><td>+1.24 </td></tr><tr><td>Logista Integral</td><td>29.20</td><td>+0.08</td><td>+0.27 </td></tr><tr><td>Mapfre</td><td>2.71</td><td>unch</td><td>unch </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.89</td><td>+0.34</td><td>+3.22 </td></tr><tr><td>Naturgy Energy Group</td><td>23.42</td><td>+0.02</td><td>+0.09 </td></tr><tr><td>Puig Brands</td><td>19.11</td><td>+0.47</td><td>+2.52 </td></tr><tr><td>Redeia</td><td>16.28</td><td>+0.08</td><td>+0.49 </td></tr><tr><td>Repsol</td><td>11.34</td><td>+0.07</td><td>+0.58 </td></tr><tr><td>Sacyr</td><td>3.23</td><td>+0.02</td><td>+0.69 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.60</td><td>+0.18</td><td>+2.43 </td></tr><tr><td>Telefonica</td><td>3.97</td><td>+0.02</td><td>+0.41 </td></tr><tr><td>Unicaja Banco</td><td>1.39</td><td>-0.01</td><td>-1.00 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  January 30, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2507367512","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2507367512","pubTimestamp":1738256700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index12,419.60+133.10+1.08 Index Components Acciona109.30+1.60+1.49 Acciona Energias Renovbl17.98+0.16+0.90 Acerinox9.80+0.08+0.77 ACS Activ Construccion49.22+0.84+1.74 Aena SME208.00+4.40+2.16 Amadeus IT Group70.24+0.30+0.43 ArcelorMittal24.25+0.47+1.98 Banco de Sabadell2.30+0.03+1.19 Banco Santander5.03+0.02+0.40 Bankinter8.31-0.10-1.14 BBVA11.22+0.15+1.36 CaixaBank5.84-0.08-1.32 Cellnex Telecom32.95+0.58+1.79 Enagas12.15+0.11+0.91 Endesa21.42+0.21+0.99 Ferrovial41.86+0.68+1.65 Fluidra25.64+0.18+0.71 Grifols8.40-0.13-1.55 Iberdrola13.66+0.12+0.89 Indra Sistemas18.42-0.06-0.32 Industria Diseno Textil52.74+1.26+2.45 Inmobiliaria Colonial5.47+0.18+3.40 Intl Consld Airlines Grp4.00+0.06+1.39 Laboratorios Farma Rovi65.50+0.80+1.24 Logista Integral29.20+0.08+0.27 Mapfre2.71unchunch Merlin Properties SOCIMI10.89+0.34+3.22 Naturgy Energy Group23.42+0.02+0.09 Puig Brands19.11+0.47+2.52 Redeia16.28+0.08+0.49 Repsol11.34+0.07+0.58 Sacyr3.23+0.02+0.69 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd.","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index12,419.60+133.10+1.08 Index Components Acciona109.30+1.60+1.49 Acciona Energias Renovbl17.98+0.16+0.90 Acerinox9.80+0.08+0.77 ACS Activ Construccion49.22+0.84+1.74 Aena SME208.00+4.40+2.16 Amadeus IT Group70.24+0.30+0.43 ArcelorMittal24.25+0.47+1.98 Banco de Sabadell2.30+0.03+1.19 Banco Santander5.03+0.02+0.40 Bankinter8.31-0.10-1.14 BBVA11.22+0.15+1.36 CaixaBank5.84-0.08-1.32 Cellnex Telecom32.95+0.58+1.79 Enagas12.15+0.11+0.91 Endesa21.42+0.21+0.99 Ferrovial41.86+0.68+1.65 Fluidra25.64+0.18+0.71 Grifols8.40-0.13-1.55 Iberdrola13.66+0.12+0.89 Indra Sistemas18.42-0.06-0.32 Industria Diseno Textil52.74+1.26+2.45 Inmobiliaria Colonial5.47+0.18+3.40 Intl Consld Airlines Grp4.00+0.06+1.39 Laboratorios Farma Rovi65.50+0.80+1.24 Logista Integral29.20+0.08+0.27 Mapfre2.71unchunch Merlin Properties SOCIMI10.89+0.34+3.22 Naturgy Energy Group23.42+0.02+0.09 Puig Brands19.11+0.47+2.52 Redeia16.28+0.08+0.49 Repsol11.34+0.07+0.58 Sacyr3.23+0.02+0.69 Solaria Energia y Medio7.60+0.18+2.43 Telefonica3.97+0.02+0.41 Unicaja Banco1.39-0.01-1.00 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  January 30, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}