Madrid Closing Stock Prices

Dow Jones

2025/02/18

 Close Change % Change 
IBEX 35 Index 13,016.90 +60.90 +0.47 
Index Components 
Acciona 109.50 -0.60 -0.54 
Acciona Energias Renovbl 18.02 -0.05 -0.28 
Acerinox 11.01 +0.15 +1.38 
ACS Activ Construccion 51.00 +1.00 +2.00 
Aena SME 219.00 -1.20 -0.54 
Amadeus IT Group 71.94 -0.30 -0.42 
ArcelorMittal 27.85 +0.63 +2.31 
Banco de Sabadell 2.49 +0.01 +0.24 
Banco Santander 5.81 +0.02 +0.31 
Bankinter 8.95 +0.11 +1.29 
BBVA 12.20 +0.15 +1.20 
CaixaBank 6.38 +0.06 +0.89 
Cellnex Telecom 31.24 -0.62 -1.95 
Enagas 12.24 +0.08 +0.66 
Endesa 21.47 -0.09 -0.42 
Ferrovial 43.18 +0.40 +0.94 
Fluidra 23.00 -0.02 -0.09 
Grifols 9.45 +0.29 +3.19 
Iberdrola 13.37 -0.04 -0.26 
Indra Sistemas 17.67 +0.78 +4.62 
Industria Diseno Textil 55.08 +0.74 +1.36 
Inmobiliaria Colonial 5.55 -0.02 -0.27 
Intl Consld Airlines Grp 4.04 -0.02 -0.49 
Laboratorios Farma Rovi 54.85 +0.50 +0.92 
Logista Integral 29.54 +0.42 +1.44 
Mapfre 2.69 +0.00 +0.15 
Merlin Properties SOCIMI 10.85 +0.04 +0.37 
Naturgy Energy Group 24.58 +0.08 +0.33 
Puig Brands 18.50 +0.30 +1.65 
Redeia 16.53 +0.06 +0.36 
Repsol 12.12 -0.02 -0.12 
Sacyr 3.35 +0.07 +2.13 
Solaria Energia y Medio 7.78 +0.03 +0.32 
Telefonica 4.14 +0.01 +0.17 
Unicaja Banco 1.55 +0.00 +0.26 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

February 17, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2512921050"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2512921050\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2512921050?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-18 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2512921050","market":"other","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,016.90</td><td>+60.90</td><td>+0.47 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>109.50</td><td>-0.60</td><td>-0.54 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.02</td><td>-0.05</td><td>-0.28 </td></tr><tr><td>Acerinox</td><td>11.01</td><td>+0.15</td><td>+1.38 </td></tr><tr><td>ACS Activ Construccion</td><td>51.00</td><td>+1.00</td><td>+2.00 </td></tr><tr><td>Aena SME</td><td>219.00</td><td>-1.20</td><td>-0.54 </td></tr><tr><td>Amadeus IT Group</td><td>71.94</td><td>-0.30</td><td>-0.42 </td></tr><tr><td>ArcelorMittal</td><td>27.85</td><td>+0.63</td><td>+2.31 </td></tr><tr><td>Banco de Sabadell</td><td>2.49</td><td>+0.01</td><td>+0.24 </td></tr><tr><td>Banco Santander</td><td>5.81</td><td>+0.02</td><td>+0.31 </td></tr><tr><td>Bankinter</td><td>8.95</td><td>+0.11</td><td>+1.29 </td></tr><tr><td>BBVA</td><td>12.20</td><td>+0.15</td><td>+1.20 </td></tr><tr><td>CaixaBank</td><td>6.38</td><td>+0.06</td><td>+0.89 </td></tr><tr><td>Cellnex Telecom</td><td>31.24</td><td>-0.62</td><td>-1.95 </td></tr><tr><td>Enagas</td><td>12.24</td><td>+0.08</td><td>+0.66 </td></tr><tr><td>Endesa</td><td>21.47</td><td>-0.09</td><td>-0.42 </td></tr><tr><td>Ferrovial</td><td>43.18</td><td>+0.40</td><td>+0.94 </td></tr><tr><td>Fluidra</td><td>23.00</td><td>-0.02</td><td>-0.09 </td></tr><tr><td>Grifols</td><td>9.45</td><td>+0.29</td><td>+3.19 </td></tr><tr><td>Iberdrola</td><td>13.37</td><td>-0.04</td><td>-0.26 </td></tr><tr><td>Indra Sistemas</td><td>17.67</td><td>+0.78</td><td>+4.62 </td></tr><tr><td>Industria Diseno Textil</td><td>55.08</td><td>+0.74</td><td>+1.36 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.55</td><td>-0.02</td><td>-0.27 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.04</td><td>-0.02</td><td>-0.49 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.85</td><td>+0.50</td><td>+0.92 </td></tr><tr><td>Logista Integral</td><td>29.54</td><td>+0.42</td><td>+1.44 </td></tr><tr><td>Mapfre</td><td>2.69</td><td>+0.00</td><td>+0.15 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.85</td><td>+0.04</td><td>+0.37 </td></tr><tr><td>Naturgy Energy Group</td><td>24.58</td><td>+0.08</td><td>+0.33 </td></tr><tr><td>Puig Brands</td><td>18.50</td><td>+0.30</td><td>+1.65 </td></tr><tr><td>Redeia</td><td>16.53</td><td>+0.06</td><td>+0.36 </td></tr><tr><td>Repsol</td><td>12.12</td><td>-0.02</td><td>-0.12 </td></tr><tr><td>Sacyr</td><td>3.35</td><td>+0.07</td><td>+2.13 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.78</td><td>+0.03</td><td>+0.32 </td></tr><tr><td>Telefonica</td><td>4.14</td><td>+0.01</td><td>+0.17 </td></tr><tr><td>Unicaja Banco</td><td>1.55</td><td>+0.00</td><td>+0.26 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-18 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,016.90</td><td>+60.90</td><td>+0.47 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>109.50</td><td>-0.60</td><td>-0.54 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.02</td><td>-0.05</td><td>-0.28 </td></tr><tr><td>Acerinox</td><td>11.01</td><td>+0.15</td><td>+1.38 </td></tr><tr><td>ACS Activ Construccion</td><td>51.00</td><td>+1.00</td><td>+2.00 </td></tr><tr><td>Aena SME</td><td>219.00</td><td>-1.20</td><td>-0.54 </td></tr><tr><td>Amadeus IT Group</td><td>71.94</td><td>-0.30</td><td>-0.42 </td></tr><tr><td>ArcelorMittal</td><td>27.85</td><td>+0.63</td><td>+2.31 </td></tr><tr><td>Banco de Sabadell</td><td>2.49</td><td>+0.01</td><td>+0.24 </td></tr><tr><td>Banco Santander</td><td>5.81</td><td>+0.02</td><td>+0.31 </td></tr><tr><td>Bankinter</td><td>8.95</td><td>+0.11</td><td>+1.29 </td></tr><tr><td>BBVA</td><td>12.20</td><td>+0.15</td><td>+1.20 </td></tr><tr><td>CaixaBank</td><td>6.38</td><td>+0.06</td><td>+0.89 </td></tr><tr><td>Cellnex Telecom</td><td>31.24</td><td>-0.62</td><td>-1.95 </td></tr><tr><td>Enagas</td><td>12.24</td><td>+0.08</td><td>+0.66 </td></tr><tr><td>Endesa</td><td>21.47</td><td>-0.09</td><td>-0.42 </td></tr><tr><td>Ferrovial</td><td>43.18</td><td>+0.40</td><td>+0.94 </td></tr><tr><td>Fluidra</td><td>23.00</td><td>-0.02</td><td>-0.09 </td></tr><tr><td>Grifols</td><td>9.45</td><td>+0.29</td><td>+3.19 </td></tr><tr><td>Iberdrola</td><td>13.37</td><td>-0.04</td><td>-0.26 </td></tr><tr><td>Indra Sistemas</td><td>17.67</td><td>+0.78</td><td>+4.62 </td></tr><tr><td>Industria Diseno Textil</td><td>55.08</td><td>+0.74</td><td>+1.36 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.55</td><td>-0.02</td><td>-0.27 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.04</td><td>-0.02</td><td>-0.49 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.85</td><td>+0.50</td><td>+0.92 </td></tr><tr><td>Logista Integral</td><td>29.54</td><td>+0.42</td><td>+1.44 </td></tr><tr><td>Mapfre</td><td>2.69</td><td>+0.00</td><td>+0.15 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.85</td><td>+0.04</td><td>+0.37 </td></tr><tr><td>Naturgy Energy Group</td><td>24.58</td><td>+0.08</td><td>+0.33 </td></tr><tr><td>Puig Brands</td><td>18.50</td><td>+0.30</td><td>+1.65 </td></tr><tr><td>Redeia</td><td>16.53</td><td>+0.06</td><td>+0.36 </td></tr><tr><td>Repsol</td><td>12.12</td><td>-0.02</td><td>-0.12 </td></tr><tr><td>Sacyr</td><td>3.35</td><td>+0.07</td><td>+2.13 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.78</td><td>+0.03</td><td>+0.32 </td></tr><tr><td>Telefonica</td><td>4.14</td><td>+0.01</td><td>+0.17 </td></tr><tr><td>Unicaja Banco</td><td>1.55</td><td>+0.00</td><td>+0.26 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 17, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2512921050","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2512921050","pubTimestamp":1739811900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,016.90+60.90+0.47 Index Components Acciona109.50-0.60-0.54 Acciona Energias Renovbl18.02-0.05-0.28 Acerinox11.01+0.15+1.38 ACS Activ Construccion51.00+1.00+2.00 Aena SME219.00-1.20-0.54 Amadeus IT Group71.94-0.30-0.42 ArcelorMittal27.85+0.63+2.31 Banco de Sabadell2.49+0.01+0.24 Banco Santander5.81+0.02+0.31 Bankinter8.95+0.11+1.29 BBVA12.20+0.15+1.20 CaixaBank6.38+0.06+0.89 Cellnex Telecom31.24-0.62-1.95 Enagas12.24+0.08+0.66 Endesa21.47-0.09-0.42 Ferrovial43.18+0.40+0.94 Fluidra23.00-0.02-0.09 Grifols9.45+0.29+3.19 Iberdrola13.37-0.04-0.26 Indra Sistemas17.67+0.78+4.62 Industria Diseno Textil55.08+0.74+1.36 Inmobiliaria Colonial5.55-0.02-0.27 Intl Consld Airlines Grp4.04-0.02-0.49 Laboratorios Farma Rovi54.85+0.50+0.92 Logista Integral29.54+0.42+1.44 Mapfre2.69+0.00+0.15 Merlin Properties SOCIMI10.85+0.04+0.37 Naturgy Energy Group24.58+0.08+0.33 Puig Brands18.50+0.30+1.65 Redeia16.53+0.06+0.36 Repsol12.12-0.02-0.12 Sacyr3.35+0.07+2.13 Solaria Energi","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,016.90+60.90+0.47 Index Components Acciona109.50-0.60-0.54 Acciona Energias Renovbl18.02-0.05-0.28 Acerinox11.01+0.15+1.38 ACS Activ Construccion51.00+1.00+2.00 Aena SME219.00-1.20-0.54 Amadeus IT Group71.94-0.30-0.42 ArcelorMittal27.85+0.63+2.31 Banco de Sabadell2.49+0.01+0.24 Banco Santander5.81+0.02+0.31 Bankinter8.95+0.11+1.29 BBVA12.20+0.15+1.20 CaixaBank6.38+0.06+0.89 Cellnex Telecom31.24-0.62-1.95 Enagas12.24+0.08+0.66 Endesa21.47-0.09-0.42 Ferrovial43.18+0.40+0.94 Fluidra23.00-0.02-0.09 Grifols9.45+0.29+3.19 Iberdrola13.37-0.04-0.26 Indra Sistemas17.67+0.78+4.62 Industria Diseno Textil55.08+0.74+1.36 Inmobiliaria Colonial5.55-0.02-0.27 Intl Consld Airlines Grp4.04-0.02-0.49 Laboratorios Farma Rovi54.85+0.50+0.92 Logista Integral29.54+0.42+1.44 Mapfre2.69+0.00+0.15 Merlin Properties SOCIMI10.85+0.04+0.37 Naturgy Energy Group24.58+0.08+0.33 Puig Brands18.50+0.30+1.65 Redeia16.53+0.06+0.36 Repsol12.12-0.02-0.12 Sacyr3.35+0.07+2.13 Solaria Energia y Medio7.78+0.03+0.32 Telefonica4.14+0.01+0.17 Unicaja Banco1.55+0.00+0.26 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 17, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}