Madrid Closing Stock Prices

Dow Jones

2025/02/22

 Close Change % Change 
IBEX 35 Index 12,952.00 -15.10 -0.12 
Index Components 
Acciona 109.00 unch unch 
Acciona Energias Renovbl 17.91 +0.09 +0.51 
Acerinox 10.89 -0.06 -0.55 
ACS Activ Construccion 51.55 -0.25 -0.48 
Aena SME 211.40 +0.40 +0.19 
Amadeus IT Group 69.46 -0.62 -0.88 
ArcelorMittal 27.04 +0.22 +0.82 
Banco de Sabadell 2.52 +0.02 +0.64 
Banco Santander 5.88 +0.07 +1.12 
Bankinter 8.97 +0.07 +0.76 
BBVA 12.29 +0.12 +0.99 
CaixaBank 6.50 +0.02 +0.31 
Cellnex Telecom 31.76 +0.85 +2.75 
Enagas 12.14 +0.11 +0.91 
Endesa 21.45 -0.06 -0.28 
Ferrovial 42.74 -0.28 -0.65 
Fluidra 22.56 -0.10 -0.44 
Grifols 9.31 -0.17 -1.81 
Iberdrola 13.47 +0.03 +0.22 
Indra Sistemas 18.90 +0.15 +0.80 
Industria Diseno Textil 52.44 -1.40 -2.60 
Inmobiliaria Colonial 5.54 +0.09 +1.56 
Intl Consld Airlines Grp 3.94 -0.04 -1.06 
Laboratorios Farma Rovi 54.80 +0.15 +0.27 
Logista Integral 29.52 -0.08 -0.27 
Mapfre 2.61 -0.04 -1.36 
Merlin Properties SOCIMI 10.87 +0.06 +0.56 
Naturgy Energy Group 25.42 -0.08 -0.31 
Puig Brands 18.23 +0.27 +1.50 
Redeia 16.83 +0.03 +0.18 
Repsol 12.71 -0.42 -3.20 
Sacyr 3.27 -0.01 -0.37 
Solaria Energia y Medio 7.62 -0.01 -0.13 
Telefonica 4.17 +0.05 +1.26 
Unicaja Banco 1.56 +0.02 +1.04 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

February 21, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2513029073"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2513029073\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2513029073?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-22 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2513029073","market":"other","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,952.00</td><td>-15.10</td><td>-0.12 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>109.00</td><td>unch</td><td>unch </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.91</td><td>+0.09</td><td>+0.51 </td></tr><tr><td>Acerinox</td><td>10.89</td><td>-0.06</td><td>-0.55 </td></tr><tr><td>ACS Activ Construccion</td><td>51.55</td><td>-0.25</td><td>-0.48 </td></tr><tr><td>Aena SME</td><td>211.40</td><td>+0.40</td><td>+0.19 </td></tr><tr><td>Amadeus IT Group</td><td>69.46</td><td>-0.62</td><td>-0.88 </td></tr><tr><td>ArcelorMittal</td><td>27.04</td><td>+0.22</td><td>+0.82 </td></tr><tr><td>Banco de Sabadell</td><td>2.52</td><td>+0.02</td><td>+0.64 </td></tr><tr><td>Banco Santander</td><td>5.88</td><td>+0.07</td><td>+1.12 </td></tr><tr><td>Bankinter</td><td>8.97</td><td>+0.07</td><td>+0.76 </td></tr><tr><td>BBVA</td><td>12.29</td><td>+0.12</td><td>+0.99 </td></tr><tr><td>CaixaBank</td><td>6.50</td><td>+0.02</td><td>+0.31 </td></tr><tr><td>Cellnex Telecom</td><td>31.76</td><td>+0.85</td><td>+2.75 </td></tr><tr><td>Enagas</td><td>12.14</td><td>+0.11</td><td>+0.91 </td></tr><tr><td>Endesa</td><td>21.45</td><td>-0.06</td><td>-0.28 </td></tr><tr><td>Ferrovial</td><td>42.74</td><td>-0.28</td><td>-0.65 </td></tr><tr><td>Fluidra</td><td>22.56</td><td>-0.10</td><td>-0.44 </td></tr><tr><td>Grifols</td><td>9.31</td><td>-0.17</td><td>-1.81 </td></tr><tr><td>Iberdrola</td><td>13.47</td><td>+0.03</td><td>+0.22 </td></tr><tr><td>Indra Sistemas</td><td>18.90</td><td>+0.15</td><td>+0.80 </td></tr><tr><td>Industria Diseno Textil</td><td>52.44</td><td>-1.40</td><td>-2.60 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.54</td><td>+0.09</td><td>+1.56 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.94</td><td>-0.04</td><td>-1.06 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.80</td><td>+0.15</td><td>+0.27 </td></tr><tr><td>Logista Integral</td><td>29.52</td><td>-0.08</td><td>-0.27 </td></tr><tr><td>Mapfre</td><td>2.61</td><td>-0.04</td><td>-1.36 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.87</td><td>+0.06</td><td>+0.56 </td></tr><tr><td>Naturgy Energy Group</td><td>25.42</td><td>-0.08</td><td>-0.31 </td></tr><tr><td>Puig Brands</td><td>18.23</td><td>+0.27</td><td>+1.50 </td></tr><tr><td>Redeia</td><td>16.83</td><td>+0.03</td><td>+0.18 </td></tr><tr><td>Repsol</td><td>12.71</td><td>-0.42</td><td>-3.20 </td></tr><tr><td>Sacyr</td><td>3.27</td><td>-0.01</td><td>-0.37 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.62</td><td>-0.01</td><td>-0.13 </td></tr><tr><td>Telefonica</td><td>4.17</td><td>+0.05</td><td>+1.26 </td></tr><tr><td>Unicaja Banco</td><td>1.56</td><td>+0.02</td><td>+1.04 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 21, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-22 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>12,952.00</td><td>-15.10</td><td>-0.12 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>109.00</td><td>unch</td><td>unch </td></tr><tr><td>Acciona Energias Renovbl</td><td>17.91</td><td>+0.09</td><td>+0.51 </td></tr><tr><td>Acerinox</td><td>10.89</td><td>-0.06</td><td>-0.55 </td></tr><tr><td>ACS Activ Construccion</td><td>51.55</td><td>-0.25</td><td>-0.48 </td></tr><tr><td>Aena SME</td><td>211.40</td><td>+0.40</td><td>+0.19 </td></tr><tr><td>Amadeus IT Group</td><td>69.46</td><td>-0.62</td><td>-0.88 </td></tr><tr><td>ArcelorMittal</td><td>27.04</td><td>+0.22</td><td>+0.82 </td></tr><tr><td>Banco de Sabadell</td><td>2.52</td><td>+0.02</td><td>+0.64 </td></tr><tr><td>Banco Santander</td><td>5.88</td><td>+0.07</td><td>+1.12 </td></tr><tr><td>Bankinter</td><td>8.97</td><td>+0.07</td><td>+0.76 </td></tr><tr><td>BBVA</td><td>12.29</td><td>+0.12</td><td>+0.99 </td></tr><tr><td>CaixaBank</td><td>6.50</td><td>+0.02</td><td>+0.31 </td></tr><tr><td>Cellnex Telecom</td><td>31.76</td><td>+0.85</td><td>+2.75 </td></tr><tr><td>Enagas</td><td>12.14</td><td>+0.11</td><td>+0.91 </td></tr><tr><td>Endesa</td><td>21.45</td><td>-0.06</td><td>-0.28 </td></tr><tr><td>Ferrovial</td><td>42.74</td><td>-0.28</td><td>-0.65 </td></tr><tr><td>Fluidra</td><td>22.56</td><td>-0.10</td><td>-0.44 </td></tr><tr><td>Grifols</td><td>9.31</td><td>-0.17</td><td>-1.81 </td></tr><tr><td>Iberdrola</td><td>13.47</td><td>+0.03</td><td>+0.22 </td></tr><tr><td>Indra Sistemas</td><td>18.90</td><td>+0.15</td><td>+0.80 </td></tr><tr><td>Industria Diseno Textil</td><td>52.44</td><td>-1.40</td><td>-2.60 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.54</td><td>+0.09</td><td>+1.56 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.94</td><td>-0.04</td><td>-1.06 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.80</td><td>+0.15</td><td>+0.27 </td></tr><tr><td>Logista Integral</td><td>29.52</td><td>-0.08</td><td>-0.27 </td></tr><tr><td>Mapfre</td><td>2.61</td><td>-0.04</td><td>-1.36 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.87</td><td>+0.06</td><td>+0.56 </td></tr><tr><td>Naturgy Energy Group</td><td>25.42</td><td>-0.08</td><td>-0.31 </td></tr><tr><td>Puig Brands</td><td>18.23</td><td>+0.27</td><td>+1.50 </td></tr><tr><td>Redeia</td><td>16.83</td><td>+0.03</td><td>+0.18 </td></tr><tr><td>Repsol</td><td>12.71</td><td>-0.42</td><td>-3.20 </td></tr><tr><td>Sacyr</td><td>3.27</td><td>-0.01</td><td>-0.37 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.62</td><td>-0.01</td><td>-0.13 </td></tr><tr><td>Telefonica</td><td>4.17</td><td>+0.05</td><td>+1.26 </td></tr><tr><td>Unicaja Banco</td><td>1.56</td><td>+0.02</td><td>+1.04 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 21, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4106","symbol_name":"数据处理与外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2513029073","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2513029073","pubTimestamp":1740157500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4106":"数据处理与外包服务","BK4226":"数据处理及外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.66},"content_text":"CloseChange% Change IBEX 35 Index12,952.00-15.10-0.12 Index Components Acciona109.00unchunch Acciona Energias Renovbl17.91+0.09+0.51 Acerinox10.89-0.06-0.55 ACS Activ Construccion51.55-0.25-0.48 Aena SME211.40+0.40+0.19 Amadeus IT Group69.46-0.62-0.88 ArcelorMittal27.04+0.22+0.82 Banco de Sabadell2.52+0.02+0.64 Banco Santander5.88+0.07+1.12 Bankinter8.97+0.07+0.76 BBVA12.29+0.12+0.99 CaixaBank6.50+0.02+0.31 Cellnex Telecom31.76+0.85+2.75 Enagas12.14+0.11+0.91 Endesa21.45-0.06-0.28 Ferrovial42.74-0.28-0.65 Fluidra22.56-0.10-0.44 Grifols9.31-0.17-1.81 Iberdrola13.47+0.03+0.22 Indra Sistemas18.90+0.15+0.80 Industria Diseno Textil52.44-1.40-2.60 Inmobiliaria Colonial5.54+0.09+1.56 Intl Consld Airlines Grp3.94-0.04-1.06 Laboratorios Farma Rovi54.80+0.15+0.27 Logista Integral29.52-0.08-0.27 Mapfre2.61-0.04-1.36 Merlin Properties SOCIMI10.87+0.06+0.56 Naturgy Energy Group25.42-0.08-0.31 Puig Brands18.23+0.27+1.50 Redeia16.83+0.03+0.18 Repsol12.71-0.42-3.20 Sacyr3.27-0.01-0.37 Solaria Energia y Medio7.62-0.01-0.13 Telefonica4.17+0.05+1.26 Unicaja Banco1.56+0.02+1.04 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 21, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}