NYSE American New 52-Week Highs And Lows

Dow Jones

02-27

New Highs 1 
 
COMPANY                      SYMBOL       HIGH         VOLUME 
-------                      ------       ----         ------ 
Howmet Aerospace Pfd         HWMp        71.59            517 
 
 
 
New Lows 6 
 
COMPANY                      SYMBOL       LOW          VOLUME 
-------                      ------       ----         ------ 
AEON Biopharma               AEON         1.11      1,095,168 
CEL-SCI                      CVM        0.3136        286,672 
Contango Ore                 CTGO         9.30         21,892 
Healthy Choice Wellness      HCWC       0.5922         21,333 
Signing Day Sports           SGN          1.69         39,431 
Zomedica                     ZOM        0.1019      1,184,620 
 
 
 
 
 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

February 27, 2025 10:21 ET (15:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2514215389"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2514215389\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2514215389?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-27 23:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2514215389","market":"hk","top_or_hot":-1,"title":"NYSE American New 52-Week Highs And Lows","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 1 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nHowmet Aerospace Pfd         HWMp        71.59            517 \n \n \n \nNew Lows 6 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON         1.11      1,095,168 \nCEL-SCI                      CVM        0.3136        286,672 \nContango Ore                 CTGO         9.30         21,892 \nHealthy Choice Wellness      HCWC       0.5922         21,333 \nSigning Day Sports           SGN          1.69         39,431 \nZomedica                     ZOM        0.1019      1,184,620 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 27, 2025 10:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE American New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE American New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-27 23:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre>\nNew Highs 1 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nHowmet Aerospace Pfd         HWMp        71.59            517 \n \n \n \nNew Lows 6 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \n<a href=\"https://laohu8.com/S/AEON\">AEON Biopharma</a>               AEON         1.11      1,095,168 \nCEL-SCI                      CVM        0.3136        286,672 \nContango Ore                 CTGO         9.30         21,892 \nHealthy Choice Wellness      HCWC       0.5922         21,333 \nSigning Day Sports           SGN          1.69         39,431 \nZomedica                     ZOM        0.1019      1,184,620 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 27, 2025 10:21 ET (15:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"AFG","symbol_name":"美国金融集团有限公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2514215389","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2514215389","pubTimestamp":1740669660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"COMPANY                      SYMBOL       HIGH         VOLUME. -------                      ------       ----         ------. Howmet Aerospace Pfd         HWMp        71.59            517. COMPANY                      SYMBOL       LOW          VOLUME. -------                      ------       ----         ------. AEON Biopharma               AEON         1.11      1,095,168. CEL-SCI                      CVM        0.3136        286,672. Contango Ore                 CTGO         9.30         21,892. Healthy Choice Wellness      HCWC       0.5922         21,333. Signing Day Sports           SGN          1.69         39,431. Zomedica                     ZOM        0.1019      1,184,620. Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"AFG":"美国金融集团有限公司","BK4117":"多元化保险","HCWC":"Healthy Choice Wellness Corp","BK4113":"食品零售","SGN":"Signing Day Sports, Inc.","BK4107":"财产与意外伤害保险","BK4139":"生物科技","AEON":"AEON Biopharma","NYSE":"纽交所","BK4023":"应用软件","BK4608":"AI应用概念股"},"translate_title":"纽约证券交易所美国52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AEON":0.9,"AFG":1,"HCWC":0.62,"NYSE":1,"SGN":0.62},"content_text":"New Highs 1 \n \nCOMPANY                      SYMBOL       HIGH         VOLUME \n-------                      ------       ----         ------ \nHowmet Aerospace Pfd         HWMp        71.59            517 \n \n \n \nNew Lows 6 \n \nCOMPANY                      SYMBOL       LOW          VOLUME \n-------                      ------       ----         ------ \nAEON Biopharma               AEON         1.11      1,095,168 \nCEL-SCI                      CVM        0.3136        286,672 \nContango Ore                 CTGO         9.30         21,892 \nHealthy Choice Wellness      HCWC       0.5922         21,333 \nSigning Day Sports           SGN          1.69         39,431 \nZomedica                     ZOM        0.1019      1,184,620 \n \n \n \n \n \nSource: Dow Jones Market Data \n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 10:21 ET (15:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}