Madrid Closing Stock Prices

Dow Jones

2025/02/28

 Close Change % Change 
IBEX 35 Index 13,270.60 -61.40 -0.46 
Index Components 
Acciona 115.00 -2.00 -1.71 
Acciona Energias Renovbl 18.12 -0.67 -3.57 
Acerinox 11.10 +0.05 +0.45 
ACS Activ Construccion 51.85 +0.35 +0.68 
Aena SME 214.20 -1.00 -0.46 
Amadeus IT Group 69.46 +0.46 +0.67 
ArcelorMittal 27.44 -0.43 -1.54 
Banco de Sabadell 2.67 +0.01 +0.45 
Banco Santander 6.20 -0.03 -0.55 
Bankinter 9.34 +0.07 +0.80 
BBVA 12.89 -0.04 -0.35 
CaixaBank 6.64 -0.07 -1.01 
Cellnex Telecom 33.78 -0.14 -0.41 
Enagas 12.74 +0.10 +0.79 
Endesa 21.50 -0.57 -2.58 
Ferrovial 43.26 +0.16 +0.37 
Fluidra 22.28 -0.58 -2.54 
Grifols 11.00 +1.38 +14.32 
Iberdrola 13.80 -0.16 -1.18 
Indra Sistemas 20.80 +1.99 +10.58 
Industria Diseno Textil 51.66 -1.16 -2.20 
Inmobiliaria Colonial 5.65 +0.01 +0.09 
Intl Consld Airlines Grp 4.10 +0.15 +3.66 
Laboratorios Farma Rovi 54.30 -0.50 -0.91 
Logista Integral 27.84 -0.26 -0.93 
Mapfre 2.70 -0.04 -1.39 
Merlin Properties SOCIMI 10.60 -0.07 -0.66 
Naturgy Energy Group 25.16 -0.14 -0.55 
Puig Brands 19.10 +0.01 +0.03 
Redeia 17.15 -0.09 -0.52 
Repsol 12.30 -0.11 -0.89 
Sacyr 3.33 +0.01 +0.42 
Solaria Energia y Medio 7.83 -0.22 -2.73 
Telefonica 4.32 -0.01 -0.16 
Unicaja Banco 1.69 +0.07 +4.08 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

February 27, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2514333589"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2514333589\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2514333589?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-28 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2514333589","market":"sh","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,270.60</td><td>-61.40</td><td>-0.46 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>115.00</td><td>-2.00</td><td>-1.71 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.12</td><td>-0.67</td><td>-3.57 </td></tr><tr><td>Acerinox</td><td>11.10</td><td>+0.05</td><td>+0.45 </td></tr><tr><td>ACS Activ Construccion</td><td>51.85</td><td>+0.35</td><td>+0.68 </td></tr><tr><td>Aena SME</td><td>214.20</td><td>-1.00</td><td>-0.46 </td></tr><tr><td>Amadeus IT Group</td><td>69.46</td><td>+0.46</td><td>+0.67 </td></tr><tr><td>ArcelorMittal</td><td>27.44</td><td>-0.43</td><td>-1.54 </td></tr><tr><td>Banco de Sabadell</td><td>2.67</td><td>+0.01</td><td>+0.45 </td></tr><tr><td>Banco Santander</td><td>6.20</td><td>-0.03</td><td>-0.55 </td></tr><tr><td>Bankinter</td><td>9.34</td><td>+0.07</td><td>+0.80 </td></tr><tr><td>BBVA</td><td>12.89</td><td>-0.04</td><td>-0.35 </td></tr><tr><td>CaixaBank</td><td>6.64</td><td>-0.07</td><td>-1.01 </td></tr><tr><td>Cellnex Telecom</td><td>33.78</td><td>-0.14</td><td>-0.41 </td></tr><tr><td>Enagas</td><td>12.74</td><td>+0.10</td><td>+0.79 </td></tr><tr><td>Endesa</td><td>21.50</td><td>-0.57</td><td>-2.58 </td></tr><tr><td>Ferrovial</td><td>43.26</td><td>+0.16</td><td>+0.37 </td></tr><tr><td>Fluidra</td><td>22.28</td><td>-0.58</td><td>-2.54 </td></tr><tr><td>Grifols</td><td>11.00</td><td>+1.38</td><td>+14.32 </td></tr><tr><td>Iberdrola</td><td>13.80</td><td>-0.16</td><td>-1.18 </td></tr><tr><td>Indra Sistemas</td><td>20.80</td><td>+1.99</td><td>+10.58 </td></tr><tr><td>Industria Diseno Textil</td><td>51.66</td><td>-1.16</td><td>-2.20 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.65</td><td>+0.01</td><td>+0.09 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.10</td><td>+0.15</td><td>+3.66 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.30</td><td>-0.50</td><td>-0.91 </td></tr><tr><td>Logista Integral</td><td>27.84</td><td>-0.26</td><td>-0.93 </td></tr><tr><td>Mapfre</td><td>2.70</td><td>-0.04</td><td>-1.39 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.60</td><td>-0.07</td><td>-0.66 </td></tr><tr><td>Naturgy Energy Group</td><td>25.16</td><td>-0.14</td><td>-0.55 </td></tr><tr><td>Puig Brands</td><td>19.10</td><td>+0.01</td><td>+0.03 </td></tr><tr><td>Redeia</td><td>17.15</td><td>-0.09</td><td>-0.52 </td></tr><tr><td>Repsol</td><td>12.30</td><td>-0.11</td><td>-0.89 </td></tr><tr><td>Sacyr</td><td>3.33</td><td>+0.01</td><td>+0.42 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.83</td><td>-0.22</td><td>-2.73 </td></tr><tr><td>Telefonica</td><td>4.32</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Unicaja Banco</td><td>1.69</td><td>+0.07</td><td>+4.08 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 27, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-28 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,270.60</td><td>-61.40</td><td>-0.46 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>115.00</td><td>-2.00</td><td>-1.71 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.12</td><td>-0.67</td><td>-3.57 </td></tr><tr><td>Acerinox</td><td>11.10</td><td>+0.05</td><td>+0.45 </td></tr><tr><td>ACS Activ Construccion</td><td>51.85</td><td>+0.35</td><td>+0.68 </td></tr><tr><td>Aena SME</td><td>214.20</td><td>-1.00</td><td>-0.46 </td></tr><tr><td>Amadeus IT Group</td><td>69.46</td><td>+0.46</td><td>+0.67 </td></tr><tr><td>ArcelorMittal</td><td>27.44</td><td>-0.43</td><td>-1.54 </td></tr><tr><td>Banco de Sabadell</td><td>2.67</td><td>+0.01</td><td>+0.45 </td></tr><tr><td>Banco Santander</td><td>6.20</td><td>-0.03</td><td>-0.55 </td></tr><tr><td>Bankinter</td><td>9.34</td><td>+0.07</td><td>+0.80 </td></tr><tr><td>BBVA</td><td>12.89</td><td>-0.04</td><td>-0.35 </td></tr><tr><td>CaixaBank</td><td>6.64</td><td>-0.07</td><td>-1.01 </td></tr><tr><td>Cellnex Telecom</td><td>33.78</td><td>-0.14</td><td>-0.41 </td></tr><tr><td>Enagas</td><td>12.74</td><td>+0.10</td><td>+0.79 </td></tr><tr><td>Endesa</td><td>21.50</td><td>-0.57</td><td>-2.58 </td></tr><tr><td>Ferrovial</td><td>43.26</td><td>+0.16</td><td>+0.37 </td></tr><tr><td>Fluidra</td><td>22.28</td><td>-0.58</td><td>-2.54 </td></tr><tr><td>Grifols</td><td>11.00</td><td>+1.38</td><td>+14.32 </td></tr><tr><td>Iberdrola</td><td>13.80</td><td>-0.16</td><td>-1.18 </td></tr><tr><td>Indra Sistemas</td><td>20.80</td><td>+1.99</td><td>+10.58 </td></tr><tr><td>Industria Diseno Textil</td><td>51.66</td><td>-1.16</td><td>-2.20 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.65</td><td>+0.01</td><td>+0.09 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.10</td><td>+0.15</td><td>+3.66 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.30</td><td>-0.50</td><td>-0.91 </td></tr><tr><td>Logista Integral</td><td>27.84</td><td>-0.26</td><td>-0.93 </td></tr><tr><td>Mapfre</td><td>2.70</td><td>-0.04</td><td>-1.39 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.60</td><td>-0.07</td><td>-0.66 </td></tr><tr><td>Naturgy Energy Group</td><td>25.16</td><td>-0.14</td><td>-0.55 </td></tr><tr><td>Puig Brands</td><td>19.10</td><td>+0.01</td><td>+0.03 </td></tr><tr><td>Redeia</td><td>17.15</td><td>-0.09</td><td>-0.52 </td></tr><tr><td>Repsol</td><td>12.30</td><td>-0.11</td><td>-0.89 </td></tr><tr><td>Sacyr</td><td>3.33</td><td>+0.01</td><td>+0.42 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.83</td><td>-0.22</td><td>-2.73 </td></tr><tr><td>Telefonica</td><td>4.32</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Unicaja Banco</td><td>1.69</td><td>+0.07</td><td>+4.08 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 27, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IBEX","symbol_name":"IBEX Ltd.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2514333589","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2514333589","pubTimestamp":1740675900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,270.60-61.40-0.46 Index Components Acciona115.00-2.00-1.71 Acciona Energias Renovbl18.12-0.67-3.57 Acerinox11.10+0.05+0.45 ACS Activ Construccion51.85+0.35+0.68 Aena SME214.20-1.00-0.46 Amadeus IT Group69.46+0.46+0.67 ArcelorMittal27.44-0.43-1.54 Banco de Sabadell2.67+0.01+0.45 Banco Santander6.20-0.03-0.55 Bankinter9.34+0.07+0.80 BBVA12.89-0.04-0.35 CaixaBank6.64-0.07-1.01 Cellnex Telecom33.78-0.14-0.41 Enagas12.74+0.10+0.79 Endesa21.50-0.57-2.58 Ferrovial43.26+0.16+0.37 Fluidra22.28-0.58-2.54 Grifols11.00+1.38+14.32 Iberdrola13.80-0.16-1.18 Indra Sistemas20.80+1.99+10.58 Industria Diseno Textil51.66-1.16-2.20 Inmobiliaria Colonial5.65+0.01+0.09 Intl Consld Airlines Grp4.10+0.15+3.66 Laboratorios Farma Rovi54.30-0.50-0.91 Logista Integral27.84-0.26-0.93 Mapfre2.70-0.04-1.39 Merlin Properties SOCIMI10.60-0.07-0.66 Naturgy Energy Group25.16-0.14-0.55 Puig Brands19.10+0.01+0.03 Redeia17.15-0.09-0.52 Repsol12.30-0.11-0.89 Sacyr3.33+0.01+0.42 Solaria Ene","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IBEX":"IBEX Ltd.","BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务"},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,270.60-61.40-0.46 Index Components Acciona115.00-2.00-1.71 Acciona Energias Renovbl18.12-0.67-3.57 Acerinox11.10+0.05+0.45 ACS Activ Construccion51.85+0.35+0.68 Aena SME214.20-1.00-0.46 Amadeus IT Group69.46+0.46+0.67 ArcelorMittal27.44-0.43-1.54 Banco de Sabadell2.67+0.01+0.45 Banco Santander6.20-0.03-0.55 Bankinter9.34+0.07+0.80 BBVA12.89-0.04-0.35 CaixaBank6.64-0.07-1.01 Cellnex Telecom33.78-0.14-0.41 Enagas12.74+0.10+0.79 Endesa21.50-0.57-2.58 Ferrovial43.26+0.16+0.37 Fluidra22.28-0.58-2.54 Grifols11.00+1.38+14.32 Iberdrola13.80-0.16-1.18 Indra Sistemas20.80+1.99+10.58 Industria Diseno Textil51.66-1.16-2.20 Inmobiliaria Colonial5.65+0.01+0.09 Intl Consld Airlines Grp4.10+0.15+3.66 Laboratorios Farma Rovi54.30-0.50-0.91 Logista Integral27.84-0.26-0.93 Mapfre2.70-0.04-1.39 Merlin Properties SOCIMI10.60-0.07-0.66 Naturgy Energy Group25.16-0.14-0.55 Puig Brands19.10+0.01+0.03 Redeia17.15-0.09-0.52 Repsol12.30-0.11-0.89 Sacyr3.33+0.01+0.42 Solaria Energia y Medio7.83-0.22-2.73 Telefonica4.32-0.01-0.16 Unicaja Banco1.69+0.07+4.08 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}