Madrid Closing Stock Prices

Dow Jones

2025/02/25

 Close Change % Change 
IBEX 35 Index 13,012.90 +60.90 +0.47 
Index Components 
Acciona 112.50 +3.50 +3.21 
Acciona Energias Renovbl 18.47 +0.56 +3.13 
Acerinox 10.88 -0.01 -0.09 
ACS Activ Construccion 50.55 -1.00 -1.94 
Aena SME 213.00 +1.60 +0.76 
Amadeus IT Group 69.86 +0.40 +0.58 
ArcelorMittal 26.84 -0.20 -0.74 
Banco de Sabadell 2.56 +0.04 +1.75 
Banco Santander 5.96 +0.07 +1.21 
Bankinter 9.00 +0.03 +0.36 
BBVA 12.41 +0.12 +0.94 
CaixaBank 6.45 -0.05 -0.71 
Cellnex Telecom 32.34 +0.58 +1.83 
Enagas 12.27 +0.13 +1.07 
Endesa 21.65 +0.20 +0.93 
Ferrovial 42.18 -0.56 -1.31 
Fluidra 22.54 -0.02 -0.09 
Grifols 9.54 +0.24 +2.56 
Iberdrola 13.76 +0.30 +2.19 
Indra Sistemas 18.92 +0.02 +0.11 
Industria Diseno Textil 51.82 -0.62 -1.18 
Inmobiliaria Colonial 5.49 -0.05 -0.90 
Intl Consld Airlines Grp 3.93 0.00 -0.10 
Laboratorios Farma Rovi 55.15 +0.35 +0.64 
Logista Integral 29.56 +0.04 +0.14 
Mapfre 2.63 +0.02 +0.92 
Merlin Properties SOCIMI 10.55 -0.32 -2.94 
Naturgy Energy Group 25.36 -0.06 -0.24 
Puig Brands 18.51 +0.27 +1.51 
Redeia 17.06 +0.23 +1.37 
Repsol 12.52 -0.19 -1.49 
Sacyr 3.27 0.00 -0.06 
Solaria Energia y Medio 7.81 +0.19 +2.49 
Telefonica 4.24 +0.06 +1.53 
Unicaja Banco 1.56 +0.01 +0.45 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

February 24, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2514779499"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2514779499\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2514779499?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-02-25 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2514779499","market":"fut","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,012.90</td><td>+60.90</td><td>+0.47 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>112.50</td><td>+3.50</td><td>+3.21 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.47</td><td>+0.56</td><td>+3.13 </td></tr><tr><td>Acerinox</td><td>10.88</td><td>-0.01</td><td>-0.09 </td></tr><tr><td>ACS Activ Construccion</td><td>50.55</td><td>-1.00</td><td>-1.94 </td></tr><tr><td>Aena SME</td><td>213.00</td><td>+1.60</td><td>+0.76 </td></tr><tr><td>Amadeus IT Group</td><td>69.86</td><td>+0.40</td><td>+0.58 </td></tr><tr><td>ArcelorMittal</td><td>26.84</td><td>-0.20</td><td>-0.74 </td></tr><tr><td>Banco de Sabadell</td><td>2.56</td><td>+0.04</td><td>+1.75 </td></tr><tr><td>Banco Santander</td><td>5.96</td><td>+0.07</td><td>+1.21 </td></tr><tr><td>Bankinter</td><td>9.00</td><td>+0.03</td><td>+0.36 </td></tr><tr><td>BBVA</td><td>12.41</td><td>+0.12</td><td>+0.94 </td></tr><tr><td>CaixaBank</td><td>6.45</td><td>-0.05</td><td>-0.71 </td></tr><tr><td>Cellnex Telecom</td><td>32.34</td><td>+0.58</td><td>+1.83 </td></tr><tr><td>Enagas</td><td>12.27</td><td>+0.13</td><td>+1.07 </td></tr><tr><td>Endesa</td><td>21.65</td><td>+0.20</td><td>+0.93 </td></tr><tr><td>Ferrovial</td><td>42.18</td><td>-0.56</td><td>-1.31 </td></tr><tr><td>Fluidra</td><td>22.54</td><td>-0.02</td><td>-0.09 </td></tr><tr><td>Grifols</td><td>9.54</td><td>+0.24</td><td>+2.56 </td></tr><tr><td>Iberdrola</td><td>13.76</td><td>+0.30</td><td>+2.19 </td></tr><tr><td>Indra Sistemas</td><td>18.92</td><td>+0.02</td><td>+0.11 </td></tr><tr><td>Industria Diseno Textil</td><td>51.82</td><td>-0.62</td><td>-1.18 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.49</td><td>-0.05</td><td>-0.90 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.93</td><td>0.00</td><td>-0.10 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>55.15</td><td>+0.35</td><td>+0.64 </td></tr><tr><td>Logista Integral</td><td>29.56</td><td>+0.04</td><td>+0.14 </td></tr><tr><td>Mapfre</td><td>2.63</td><td>+0.02</td><td>+0.92 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.55</td><td>-0.32</td><td>-2.94 </td></tr><tr><td>Naturgy Energy Group</td><td>25.36</td><td>-0.06</td><td>-0.24 </td></tr><tr><td>Puig Brands</td><td>18.51</td><td>+0.27</td><td>+1.51 </td></tr><tr><td>Redeia</td><td>17.06</td><td>+0.23</td><td>+1.37 </td></tr><tr><td>Repsol</td><td>12.52</td><td>-0.19</td><td>-1.49 </td></tr><tr><td>Sacyr</td><td>3.27</td><td>0.00</td><td>-0.06 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.81</td><td>+0.19</td><td>+2.49 </td></tr><tr><td>Telefonica</td><td>4.24</td><td>+0.06</td><td>+1.53 </td></tr><tr><td>Unicaja Banco</td><td>1.56</td><td>+0.01</td><td>+0.45 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 24, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-02-25 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,012.90</td><td>+60.90</td><td>+0.47 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>112.50</td><td>+3.50</td><td>+3.21 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.47</td><td>+0.56</td><td>+3.13 </td></tr><tr><td>Acerinox</td><td>10.88</td><td>-0.01</td><td>-0.09 </td></tr><tr><td>ACS Activ Construccion</td><td>50.55</td><td>-1.00</td><td>-1.94 </td></tr><tr><td>Aena SME</td><td>213.00</td><td>+1.60</td><td>+0.76 </td></tr><tr><td>Amadeus IT Group</td><td>69.86</td><td>+0.40</td><td>+0.58 </td></tr><tr><td>ArcelorMittal</td><td>26.84</td><td>-0.20</td><td>-0.74 </td></tr><tr><td>Banco de Sabadell</td><td>2.56</td><td>+0.04</td><td>+1.75 </td></tr><tr><td>Banco Santander</td><td>5.96</td><td>+0.07</td><td>+1.21 </td></tr><tr><td>Bankinter</td><td>9.00</td><td>+0.03</td><td>+0.36 </td></tr><tr><td>BBVA</td><td>12.41</td><td>+0.12</td><td>+0.94 </td></tr><tr><td>CaixaBank</td><td>6.45</td><td>-0.05</td><td>-0.71 </td></tr><tr><td>Cellnex Telecom</td><td>32.34</td><td>+0.58</td><td>+1.83 </td></tr><tr><td>Enagas</td><td>12.27</td><td>+0.13</td><td>+1.07 </td></tr><tr><td>Endesa</td><td>21.65</td><td>+0.20</td><td>+0.93 </td></tr><tr><td>Ferrovial</td><td>42.18</td><td>-0.56</td><td>-1.31 </td></tr><tr><td>Fluidra</td><td>22.54</td><td>-0.02</td><td>-0.09 </td></tr><tr><td>Grifols</td><td>9.54</td><td>+0.24</td><td>+2.56 </td></tr><tr><td>Iberdrola</td><td>13.76</td><td>+0.30</td><td>+2.19 </td></tr><tr><td>Indra Sistemas</td><td>18.92</td><td>+0.02</td><td>+0.11 </td></tr><tr><td>Industria Diseno Textil</td><td>51.82</td><td>-0.62</td><td>-1.18 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.49</td><td>-0.05</td><td>-0.90 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>3.93</td><td>0.00</td><td>-0.10 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>55.15</td><td>+0.35</td><td>+0.64 </td></tr><tr><td>Logista Integral</td><td>29.56</td><td>+0.04</td><td>+0.14 </td></tr><tr><td>Mapfre</td><td>2.63</td><td>+0.02</td><td>+0.92 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.55</td><td>-0.32</td><td>-2.94 </td></tr><tr><td>Naturgy Energy Group</td><td>25.36</td><td>-0.06</td><td>-0.24 </td></tr><tr><td>Puig Brands</td><td>18.51</td><td>+0.27</td><td>+1.51 </td></tr><tr><td>Redeia</td><td>17.06</td><td>+0.23</td><td>+1.37 </td></tr><tr><td>Repsol</td><td>12.52</td><td>-0.19</td><td>-1.49 </td></tr><tr><td>Sacyr</td><td>3.27</td><td>0.00</td><td>-0.06 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.81</td><td>+0.19</td><td>+2.49 </td></tr><tr><td>Telefonica</td><td>4.24</td><td>+0.06</td><td>+1.53 </td></tr><tr><td>Unicaja Banco</td><td>1.56</td><td>+0.01</td><td>+0.45 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 24, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2514779499","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2514779499","pubTimestamp":1740416700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,012.90+60.90+0.47 Index Components Acciona112.50+3.50+3.21 Acciona Energias Renovbl18.47+0.56+3.13 Acerinox10.88-0.01-0.09 ACS Activ Construccion50.55-1.00-1.94 Aena SME213.00+1.60+0.76 Amadeus IT Group69.86+0.40+0.58 ArcelorMittal26.84-0.20-0.74 Banco de Sabadell2.56+0.04+1.75 Banco Santander5.96+0.07+1.21 Bankinter9.00+0.03+0.36 BBVA12.41+0.12+0.94 CaixaBank6.45-0.05-0.71 Cellnex Telecom32.34+0.58+1.83 Enagas12.27+0.13+1.07 Endesa21.65+0.20+0.93 Ferrovial42.18-0.56-1.31 Fluidra22.54-0.02-0.09 Grifols9.54+0.24+2.56 Iberdrola13.76+0.30+2.19 Indra Sistemas18.92+0.02+0.11 Industria Diseno Textil51.82-0.62-1.18 Inmobiliaria Colonial5.49-0.05-0.90 Intl Consld Airlines Grp3.930.00-0.10 Laboratorios Farma Rovi55.15+0.35+0.64 Logista Integral29.56+0.04+0.14 Mapfre2.63+0.02+0.92 Merlin Properties SOCIMI10.55-0.32-2.94 Naturgy Energy Group25.36-0.06-0.24 Puig Brands18.51+0.27+1.51 Redeia17.06+0.23+1.37 Repsol12.52-0.19-1.49 Sacyr3.270.00-0.06 Solaria Energia ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,012.90+60.90+0.47 Index Components Acciona112.50+3.50+3.21 Acciona Energias Renovbl18.47+0.56+3.13 Acerinox10.88-0.01-0.09 ACS Activ Construccion50.55-1.00-1.94 Aena SME213.00+1.60+0.76 Amadeus IT Group69.86+0.40+0.58 ArcelorMittal26.84-0.20-0.74 Banco de Sabadell2.56+0.04+1.75 Banco Santander5.96+0.07+1.21 Bankinter9.00+0.03+0.36 BBVA12.41+0.12+0.94 CaixaBank6.45-0.05-0.71 Cellnex Telecom32.34+0.58+1.83 Enagas12.27+0.13+1.07 Endesa21.65+0.20+0.93 Ferrovial42.18-0.56-1.31 Fluidra22.54-0.02-0.09 Grifols9.54+0.24+2.56 Iberdrola13.76+0.30+2.19 Indra Sistemas18.92+0.02+0.11 Industria Diseno Textil51.82-0.62-1.18 Inmobiliaria Colonial5.49-0.05-0.90 Intl Consld Airlines Grp3.930.00-0.10 Laboratorios Farma Rovi55.15+0.35+0.64 Logista Integral29.56+0.04+0.14 Mapfre2.63+0.02+0.92 Merlin Properties SOCIMI10.55-0.32-2.94 Naturgy Energy Group25.36-0.06-0.24 Puig Brands18.51+0.27+1.51 Redeia17.06+0.23+1.37 Repsol12.52-0.19-1.49 Sacyr3.270.00-0.06 Solaria Energia y Medio7.81+0.19+2.49 Telefonica4.24+0.06+1.53 Unicaja Banco1.56+0.01+0.45 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}