Madrid Closing Stock Prices

Dow Jones

2025/03/04

 Close Change % Change 
IBEX 35 Index 13,373.10 +25.80 +0.19 
Index Components 
Acciona 118.50 -0.20 -0.17 
Acciona Energias Renovbl 18.39 +0.28 +1.55 
Acerinox 11.40 +0.09 +0.80 
ACS Activ Construccion 52.50 +0.60 +1.16 
Aena SME 215.40 +0.60 +0.28 
Amadeus IT Group 74.88 +2.16 +2.97 
ArcelorMittal 28.79 +1.33 +4.84 
Banco de Sabadell 2.71 +0.05 +1.96 
Banco Santander 6.30 +0.07 +1.21 
Bankinter 9.51 +0.18 +1.89 
BBVA 12.93 +0.11 +0.82 
CaixaBank 6.88 +0.19 +2.84 
Cellnex Telecom 34.23 -0.21 -0.61 
Enagas 12.35 -0.19 -1.52 
Endesa 21.29 -0.14 -0.65 
Ferrovial 42.54 -0.28 -0.65 
Fluidra 22.34 +0.16 +0.72 
Grifols 11.00 +0.38 +3.58 
Iberdrola 13.78 -0.17 -1.22 
Indra Sistemas 23.04 +2.08 +9.92 
Industria Diseno Textil 51.16 -0.84 -1.62 
Inmobiliaria Colonial 5.64 -0.09 -1.57 
Intl Consld Airlines Grp 4.18 -0.07 -1.74 
Laboratorios Farma Rovi 54.60 +1.40 +2.63 
Logista Integral 27.78 +0.08 +0.29 
Mapfre 2.76 +0.04 +1.55 
Merlin Properties SOCIMI 10.16 -0.29 -2.78 
Naturgy Energy Group 24.88 -0.12 -0.48 
Puig Brands 18.44 +0.64 +3.57 
Redeia 16.98 -0.30 -1.74 
Repsol 12.16 -0.15 -1.22 
Sacyr 3.36 -0.01 -0.42 
Solaria Energia y Medio 7.99 +0.12 +1.46 
Telefonica 4.27 -0.03 -0.79 
Unicaja Banco 1.68 +0.01 +0.36 
Prices in Euro 
Source: FactSet

(END) Dow Jones Newswires

March 03, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2516365614"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2516365614\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2516365614?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-03-04 01:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2516365614","market":"other","top_or_hot":-1,"title":"Madrid Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,373.10</td><td>+25.80</td><td>+0.19 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>118.50</td><td>-0.20</td><td>-0.17 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.39</td><td>+0.28</td><td>+1.55 </td></tr><tr><td>Acerinox</td><td>11.40</td><td>+0.09</td><td>+0.80 </td></tr><tr><td>ACS Activ Construccion</td><td>52.50</td><td>+0.60</td><td>+1.16 </td></tr><tr><td>Aena SME</td><td>215.40</td><td>+0.60</td><td>+0.28 </td></tr><tr><td>Amadeus IT Group</td><td>74.88</td><td>+2.16</td><td>+2.97 </td></tr><tr><td>ArcelorMittal</td><td>28.79</td><td>+1.33</td><td>+4.84 </td></tr><tr><td>Banco de Sabadell</td><td>2.71</td><td>+0.05</td><td>+1.96 </td></tr><tr><td>Banco Santander</td><td>6.30</td><td>+0.07</td><td>+1.21 </td></tr><tr><td>Bankinter</td><td>9.51</td><td>+0.18</td><td>+1.89 </td></tr><tr><td>BBVA</td><td>12.93</td><td>+0.11</td><td>+0.82 </td></tr><tr><td>CaixaBank</td><td>6.88</td><td>+0.19</td><td>+2.84 </td></tr><tr><td>Cellnex Telecom</td><td>34.23</td><td>-0.21</td><td>-0.61 </td></tr><tr><td>Enagas</td><td>12.35</td><td>-0.19</td><td>-1.52 </td></tr><tr><td>Endesa</td><td>21.29</td><td>-0.14</td><td>-0.65 </td></tr><tr><td>Ferrovial</td><td>42.54</td><td>-0.28</td><td>-0.65 </td></tr><tr><td>Fluidra</td><td>22.34</td><td>+0.16</td><td>+0.72 </td></tr><tr><td>Grifols</td><td>11.00</td><td>+0.38</td><td>+3.58 </td></tr><tr><td>Iberdrola</td><td>13.78</td><td>-0.17</td><td>-1.22 </td></tr><tr><td>Indra Sistemas</td><td>23.04</td><td>+2.08</td><td>+9.92 </td></tr><tr><td>Industria Diseno Textil</td><td>51.16</td><td>-0.84</td><td>-1.62 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.64</td><td>-0.09</td><td>-1.57 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.18</td><td>-0.07</td><td>-1.74 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.60</td><td>+1.40</td><td>+2.63 </td></tr><tr><td>Logista Integral</td><td>27.78</td><td>+0.08</td><td>+0.29 </td></tr><tr><td>Mapfre</td><td>2.76</td><td>+0.04</td><td>+1.55 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.16</td><td>-0.29</td><td>-2.78 </td></tr><tr><td>Naturgy Energy Group</td><td>24.88</td><td>-0.12</td><td>-0.48 </td></tr><tr><td>Puig Brands</td><td>18.44</td><td>+0.64</td><td>+3.57 </td></tr><tr><td>Redeia</td><td>16.98</td><td>-0.30</td><td>-1.74 </td></tr><tr><td>Repsol</td><td>12.16</td><td>-0.15</td><td>-1.22 </td></tr><tr><td>Sacyr</td><td>3.36</td><td>-0.01</td><td>-0.42 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.99</td><td>+0.12</td><td>+1.46 </td></tr><tr><td>Telefonica</td><td>4.27</td><td>-0.03</td><td>-0.79 </td></tr><tr><td>Unicaja Banco</td><td>1.68</td><td>+0.01</td><td>+0.36 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 03, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Madrid Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nMadrid Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-03-04 01:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>IBEX 35 Index</td><td>13,373.10</td><td>+25.80</td><td>+0.19 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>Acciona</td><td>118.50</td><td>-0.20</td><td>-0.17 </td></tr><tr><td>Acciona Energias Renovbl</td><td>18.39</td><td>+0.28</td><td>+1.55 </td></tr><tr><td>Acerinox</td><td>11.40</td><td>+0.09</td><td>+0.80 </td></tr><tr><td>ACS Activ Construccion</td><td>52.50</td><td>+0.60</td><td>+1.16 </td></tr><tr><td>Aena SME</td><td>215.40</td><td>+0.60</td><td>+0.28 </td></tr><tr><td>Amadeus IT Group</td><td>74.88</td><td>+2.16</td><td>+2.97 </td></tr><tr><td>ArcelorMittal</td><td>28.79</td><td>+1.33</td><td>+4.84 </td></tr><tr><td>Banco de Sabadell</td><td>2.71</td><td>+0.05</td><td>+1.96 </td></tr><tr><td>Banco Santander</td><td>6.30</td><td>+0.07</td><td>+1.21 </td></tr><tr><td>Bankinter</td><td>9.51</td><td>+0.18</td><td>+1.89 </td></tr><tr><td>BBVA</td><td>12.93</td><td>+0.11</td><td>+0.82 </td></tr><tr><td>CaixaBank</td><td>6.88</td><td>+0.19</td><td>+2.84 </td></tr><tr><td>Cellnex Telecom</td><td>34.23</td><td>-0.21</td><td>-0.61 </td></tr><tr><td>Enagas</td><td>12.35</td><td>-0.19</td><td>-1.52 </td></tr><tr><td>Endesa</td><td>21.29</td><td>-0.14</td><td>-0.65 </td></tr><tr><td>Ferrovial</td><td>42.54</td><td>-0.28</td><td>-0.65 </td></tr><tr><td>Fluidra</td><td>22.34</td><td>+0.16</td><td>+0.72 </td></tr><tr><td>Grifols</td><td>11.00</td><td>+0.38</td><td>+3.58 </td></tr><tr><td>Iberdrola</td><td>13.78</td><td>-0.17</td><td>-1.22 </td></tr><tr><td>Indra Sistemas</td><td>23.04</td><td>+2.08</td><td>+9.92 </td></tr><tr><td>Industria Diseno Textil</td><td>51.16</td><td>-0.84</td><td>-1.62 </td></tr><tr><td>Inmobiliaria Colonial</td><td>5.64</td><td>-0.09</td><td>-1.57 </td></tr><tr><td>Intl Consld Airlines Grp</td><td>4.18</td><td>-0.07</td><td>-1.74 </td></tr><tr><td>Laboratorios Farma Rovi</td><td>54.60</td><td>+1.40</td><td>+2.63 </td></tr><tr><td>Logista Integral</td><td>27.78</td><td>+0.08</td><td>+0.29 </td></tr><tr><td>Mapfre</td><td>2.76</td><td>+0.04</td><td>+1.55 </td></tr><tr><td>Merlin Properties SOCIMI</td><td>10.16</td><td>-0.29</td><td>-2.78 </td></tr><tr><td>Naturgy Energy Group</td><td>24.88</td><td>-0.12</td><td>-0.48 </td></tr><tr><td>Puig Brands</td><td>18.44</td><td>+0.64</td><td>+3.57 </td></tr><tr><td>Redeia</td><td>16.98</td><td>-0.30</td><td>-1.74 </td></tr><tr><td>Repsol</td><td>12.16</td><td>-0.15</td><td>-1.22 </td></tr><tr><td>Sacyr</td><td>3.36</td><td>-0.01</td><td>-0.42 </td></tr><tr><td>Solaria Energia y Medio</td><td>7.99</td><td>+0.12</td><td>+1.46 </td></tr><tr><td>Telefonica</td><td>4.27</td><td>-0.03</td><td>-0.79 </td></tr><tr><td>Unicaja Banco</td><td>1.68</td><td>+0.01</td><td>+0.36 </td></tr><tr><td>Prices in Euro </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  March 03, 2025 12:05 ET (17:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4226","symbol_name":"数据处理及外包服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2516365614","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2516365614","pubTimestamp":1741021500,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CloseChange% Change IBEX 35 Index13,373.10+25.80+0.19 Index Components Acciona118.50-0.20-0.17 Acciona Energias Renovbl18.39+0.28+1.55 Acerinox11.40+0.09+0.80 ACS Activ Construccion52.50+0.60+1.16 Aena SME215.40+0.60+0.28 Amadeus IT Group74.88+2.16+2.97 ArcelorMittal28.79+1.33+4.84 Banco de Sabadell2.71+0.05+1.96 Banco Santander6.30+0.07+1.21 Bankinter9.51+0.18+1.89 BBVA12.93+0.11+0.82 CaixaBank6.88+0.19+2.84 Cellnex Telecom34.23-0.21-0.61 Enagas12.35-0.19-1.52 Endesa21.29-0.14-0.65 Ferrovial42.54-0.28-0.65 Fluidra22.34+0.16+0.72 Grifols11.00+0.38+3.58 Iberdrola13.78-0.17-1.22 Indra Sistemas23.04+2.08+9.92 Industria Diseno Textil51.16-0.84-1.62 Inmobiliaria Colonial5.64-0.09-1.57 Intl Consld Airlines Grp4.18-0.07-1.74 Laboratorios Farma Rovi54.60+1.40+2.63 Logista Integral27.78+0.08+0.29 Mapfre2.76+0.04+1.55 Merlin Properties SOCIMI10.16-0.29-2.78 Naturgy Energy Group24.88-0.12-0.48 Puig Brands18.44+0.64+3.57 Redeia16.98-0.30-1.74 Repsol12.16-0.15-1.22 Sacyr3.36-0.01-0.42 Solaria Energ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4226":"数据处理及外包服务","BK4106":"数据处理与外包服务","IBEX":"IBEX Ltd."},"translate_title":"马德里收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"IBEX":0.67},"content_text":"CloseChange% Change IBEX 35 Index13,373.10+25.80+0.19 Index Components Acciona118.50-0.20-0.17 Acciona Energias Renovbl18.39+0.28+1.55 Acerinox11.40+0.09+0.80 ACS Activ Construccion52.50+0.60+1.16 Aena SME215.40+0.60+0.28 Amadeus IT Group74.88+2.16+2.97 ArcelorMittal28.79+1.33+4.84 Banco de Sabadell2.71+0.05+1.96 Banco Santander6.30+0.07+1.21 Bankinter9.51+0.18+1.89 BBVA12.93+0.11+0.82 CaixaBank6.88+0.19+2.84 Cellnex Telecom34.23-0.21-0.61 Enagas12.35-0.19-1.52 Endesa21.29-0.14-0.65 Ferrovial42.54-0.28-0.65 Fluidra22.34+0.16+0.72 Grifols11.00+0.38+3.58 Iberdrola13.78-0.17-1.22 Indra Sistemas23.04+2.08+9.92 Industria Diseno Textil51.16-0.84-1.62 Inmobiliaria Colonial5.64-0.09-1.57 Intl Consld Airlines Grp4.18-0.07-1.74 Laboratorios Farma Rovi54.60+1.40+2.63 Logista Integral27.78+0.08+0.29 Mapfre2.76+0.04+1.55 Merlin Properties SOCIMI10.16-0.29-2.78 Naturgy Energy Group24.88-0.12-0.48 Puig Brands18.44+0.64+3.57 Redeia16.98-0.30-1.74 Repsol12.16-0.15-1.22 Sacyr3.36-0.01-0.42 Solaria Energia y Medio7.99+0.12+1.46 Telefonica4.27-0.03-0.79 Unicaja Banco1.68+0.01+0.36 Prices in Euro Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:05 ET (17:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}