Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
396.15
-1.66
2,723,979 
Alphabet Cl A
GOOGL
162.24
-2.82
24,355,517 
Amazon.com
AMZN
201.36
0.23
26,573,148 
American Airlines Group
AAL
11.14
-0.30
53,224,879 
American Elec Power
AEP
105.15
1.25
5,224,257 
Amgen
AMGN
305.77
0.06
1,733,759 
Apple
AAPL
223.85
2.32
36,702,410 
Applied Materials
AMAT
147.68
-3.00
6,836,365 
Biogen
BIIB
140.33
-2.10
1,313,949 
Campbell's
CPB
39.58
0.44
2,142,754 
Check Point Software
CHKP
231.31
3.44
750,901 
Cirrus Logic
CRUS
103.26
-0.05
525,808 
Cisco Systems
CSCO
61.40
-0.40
20,601,093 
Coherus BioSciences
CHRS
0.851
-0.05
1,513,002 
Comcast Cl A
CMCSA
37.37
0.00
17,842,449 
CSX
CSX
29.92
0.02
10,342,953 
eBay
EBAY
66.81
1.23
3,592,221 
Ericsson ADR
ERIC
7.86
-0.23
32,404,398 
Fifth Third Bancorp
FITB
39.77
-0.40
3,003,766 
Glbl X EM Great Cnsmr
EMC
26.80
0.11
5,785 
Global X Defense Tech ETF
SHLD
47.52
-0.03
417,982 
Goodyear Tire & Rubber
GT
9.11
-0.43
5,791,366 
Health In Tech Cl A
HIT
0.6857
-0.09
913,391 
Honeywell International
HON
214.17
1.05
3,580,881 
Intel
INTC
23.62
0.20
57,227,365 
Invesco QQQ Trust I
QQQ
481.62
-2.76
32,779,273 
Kraft Heinz
KHC
30.07
0.38
8,051,547 
Mattel
MAT
19.67
-0.09
1,702,452 
Microsoft
MSFT
390.58
0.61
13,581,654 
NetApp
NTAP
91.09
-1.66
2,636,836 
Northern Trust
NTRS
100.55
-0.89
685,735 
NVIDIA
NVDA
111.43
-2.33
230,358,067 
Paychex
PAYX
151.83
1.64
2,633,530 
PayPal Holdings
PYPL
68.86
-1.11
7,843,108 
PepsiCo
PEP
149.67
1.03
5,390,139 
Premium Catering
PC
0.94
0.04
2,174 
Qualcomm
QCOM
157.97
-0.42
6,090,065 
Starbucks
SBUX
98.85
0.88
9,118,917 
Tesla
TSLA
273.13
1.07
158,982,377 
Texas Instruments
TXN
180.76
-3.73
5,028,344 
VeriSign
VRSN
254.74
6.61
884,464 
Visionary Holdings
GV
3.51
0.09
544,099 
Walgreens Boots Alliance
WBA
11.16
0.06
12,733,517 
Xerox Holdings
XRX
5.43
0.14
4,900,140 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

March 27, 2025 16:39 ET (20:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.