Singapore Closing Stock Prices

Dow Jones

04-01

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.95 5.01 -0.06 -1.20 
Creative Technology 0.93 1.00 -0.07 -7.00 
DBS Group Holdings 46.11 46.47 -0.36 -0.77 
Fraser & Neave 1.32 1.32 unch unch 
Keppel 6.84 6.90 -0.06 -0.87 
Oversea-Chinese Banking 17.21 17.30 -0.09 -0.52 
SembCorp Industries 6.42 6.34 +0.08 +1.26 
Singapore Airlines 6.76 6.79 -0.03 -0.44 
Singapore Exchange 13.14 13.37 -0.23 -1.72 
Singapore Techs Engineerg 6.84 6.79 +0.05 +0.74 
Singapore Telecom 3.56 3.43 +0.13 +3.79 
United Overseas Bank 37.71 38.09 -0.38 -1.00 
Venture 12.25 12.35 -0.10 -0.81 
Source: FactSet

(END) Dow Jones Newswires

April 01, 2025 05:30 ET (09:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2524167544"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2524167544\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2524167544?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-01 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2524167544","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.95</td><td>5.01</td><td>-0.06</td><td>-1.20 </td></tr><tr><td>Creative Technology</td><td>0.93</td><td>1.00</td><td>-0.07</td><td>-7.00 </td></tr><tr><td>DBS Group Holdings</td><td>46.11</td><td>46.47</td><td>-0.36</td><td>-0.77 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.32</td><td>1.32</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.90</td><td>-0.06</td><td>-0.87 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.21</td><td>17.30</td><td>-0.09</td><td>-0.52 </td></tr><tr><td>SembCorp Industries</td><td>6.42</td><td>6.34</td><td>+0.08</td><td>+1.26 </td></tr><tr><td>Singapore Airlines</td><td>6.76</td><td>6.79</td><td>-0.03</td><td>-0.44 </td></tr><tr><td>Singapore Exchange</td><td>13.14</td><td>13.37</td><td>-0.23</td><td>-1.72 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.84</td><td>6.79</td><td>+0.05</td><td>+0.74 </td></tr><tr><td>Singapore Telecom</td><td>3.56</td><td>3.43</td><td>+0.13</td><td>+3.79 </td></tr><tr><td>United Overseas Bank</td><td>37.71</td><td>38.09</td><td>-0.38</td><td>-1.00 </td></tr><tr><td>Venture</td><td>12.25</td><td>12.35</td><td>-0.10</td><td>-0.81 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 01, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-01 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.95</td><td>5.01</td><td>-0.06</td><td>-1.20 </td></tr><tr><td>Creative Technology</td><td>0.93</td><td>1.00</td><td>-0.07</td><td>-7.00 </td></tr><tr><td>DBS Group Holdings</td><td>46.11</td><td>46.47</td><td>-0.36</td><td>-0.77 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.32</td><td>1.32</td><td>unch</td><td>unch </td></tr><tr><td>Keppel</td><td>6.84</td><td>6.90</td><td>-0.06</td><td>-0.87 </td></tr><tr><td>Oversea-Chinese Banking</td><td>17.21</td><td>17.30</td><td>-0.09</td><td>-0.52 </td></tr><tr><td>SembCorp Industries</td><td>6.42</td><td>6.34</td><td>+0.08</td><td>+1.26 </td></tr><tr><td>Singapore Airlines</td><td>6.76</td><td>6.79</td><td>-0.03</td><td>-0.44 </td></tr><tr><td>Singapore Exchange</td><td>13.14</td><td>13.37</td><td>-0.23</td><td>-1.72 </td></tr><tr><td>Singapore Techs Engineerg</td><td>6.84</td><td>6.79</td><td>+0.05</td><td>+0.74 </td></tr><tr><td>Singapore Telecom</td><td>3.56</td><td>3.43</td><td>+0.13</td><td>+3.79 </td></tr><tr><td>United Overseas Bank</td><td>37.71</td><td>38.09</td><td>-0.38</td><td>-1.00 </td></tr><tr><td>Venture</td><td>12.25</td><td>12.35</td><td>-0.10</td><td>-0.81 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 01, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0955623706.USD","symbol_name":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2524167544","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2524167544","pubTimestamp":1743499800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0955623706.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) ACC","LU0762540952.USD":"HSBC GIF MANAGED SOLUTIONS ASIA FOCUSED INCOME \"AC\" (USD) ACC","LU1206712785.SGD":"Aviva Investors - Multi-Strategy Target Return Ah SGD","LU0532188223.SGD":"JPMorgan Funds - ASEAN Equity A (acc) SGD","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","LU1497733557.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) INC A","C6L.SI":"新加坡航空公司","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","LU0971096721.USD":"富达环球金融服务 A","SG9999013353.USD":"SCHRODER ASIAN INCOME FUND\"A\" (USDHDG) INC","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU0630378429.USD":"HSBC GIF ASIA PACIFIC EX JAPAN EQ HD \"AM2\" (USD) INC","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0955669360.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD","LU0072462343.USD":"贝莱德亚洲巨龙基金","IE0032834883.USD":"FSSA ASIAN EQUITY PLUS \"I\" (USD) INC","SG9999003800.SGD":"Nikko AM Global Dividend Equity Acc SGD-H","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","LU0345775950.USD":"NINETY ONE GSF ASIAN EQUITY \"A\" (USD) ACC","SG9999000327.SGD":"Schroder Asian Growth A Dis SGD","LU0192582467.USD":"SCHRODER ISF ASIAN EQUITY YIELD \"A\" (USD) INC MF","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","SG9999013460.SGD":"LionGlobal Singapore Dividend Equity Fund SGD","RJAW.SI":"DBS MB ePW240902","LU2238330802.EUR":"AZ EQUITY - ASEAN COUNTRIES \"AAZ\" (EUR) ACC","O39.SI":"华侨银行","SG9999000343.SGD":"Schroder Singapore Trust A Dis SGD","SG9999013478.USD":"利安新加坡股息基金","SG9999008742.SGD":"Eastspring Investments Unit Trusts - Singapore ASEAN Equity SGD","IE0009570106.USD":"FSSA ASIA OPPORTUNITIES \"I\" (USD) ACC","LU1956131251.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\"MD (USD) INC","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","SG9999014484.SGD":"Nikko AM ASEAN Equity Fund A SGD","BK6003":"航空公司","D05.SI":"星展集团控股","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","SG9999001689.USD":"施罗德亚洲成长股票","SG9999011175.SGD":"Nikko AM Global Dividend Equity Dis SGD-H","LU0061477393.USD":"CT (LUX) I ASIA EQUITY INCOME \"AU\" (USD) ACC","SG9999001846.SGD":"Schroder Asian Equity Yield A Dis SGD","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","SG9999000475.SGD":"Aberdeen Standard Singapore Equity SGD","LU0048573645.USD":"富达东盟基金","LU0128522157.USD":"TEMPLETON ASIAN GROWTH \"A\" ACC","LU1634259557.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund AS SGD-H","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","LU1282649067.USD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AMG\" (USD) INC A","LU0106259558.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" ACC","LU0823397285.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) INC","SG9999002414.USD":"LIONGLOBAL SINGAPORE TRUST (USD) ACC"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.955.01-0.06-1.20 Creative Technology0.931.00-0.07-7.00 DBS Group Holdings46.1146.47-0.36-0.77 Fraser & Neave1.321.32unchunch Keppel6.846.90-0.06-0.87 Oversea-Chinese Banking17.2117.30-0.09-0.52 SembCorp Industries6.426.34+0.08+1.26 Singapore Airlines6.766.79-0.03-0.44 Singapore Exchange13.1413.37-0.23-1.72 Singapore Techs Engineerg6.846.79+0.05+0.74 Singapore Telecom3.563.43+0.13+3.79 United Overseas Bank37.7138.09-0.38-1.00 Venture12.2512.35-0.10-0.81 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}