THURSDAY   WEDNESDAY     TUESDAY      MONDAY      FRIDAY 
Issues Traded          9,102       9,098       9,143       9,217       9,084 
Advances               2,624       3,017       2,773       3,415       2,644 
Declines               1,918       2,208       2,232       1,635       2,608 
Unchanged              4,560       3,873       4,138       4,167       3,832 
Advancing Volume 235,337,978 372,758,260 309,748,003 428,992,575 199,684,665 
Declining Volume 332,285,272 577,905,884 278,527,706 195,140,616 257,611,611 
Total Volume     657,976,141 1,046,439,312 680,132,414 740,310,713 537,974,822 
 
LATE MOST ACTIVE ISSUES 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
NVIDIA                  (Nq)    11,780.6      107.11       —0.46        —0.4 
SPDR S&P 500            $(NA)$    10,637.4      524.58       —0.01         ... 
DirexSemiBl3            (NA)     9,308.2        9.69       +0.06        +0.6 
Apple                   (Nq)     9,007.7      190.41       —0.01         ... 
iShChinaLC              (NA)     6,971.1       31.56        unch         ... 
Grab                    (Nq)     6,792.4        4.00       +0.03        +0.7 
UiPath                   (N)     6,690.4       10.68       +0.05        +0.5 
InvscEW0-30YTrea        (Nq)     6,257.4       27.09       +0.04        +0.1 
RecursionPharm          (Nq)     5,809.3        5.45       +0.94       +20.8 
XtrkHarvCSI300          (NA)     5,010.0       25.22       —0.03        —0.1 
SPDRPtfS&P500           (NA)     4,905.1       61.72       +0.02         ... 
Pfizer                   (N)     4,664.6       21.63       +0.04        +0.2 
iShiBoxx$HYCpBd         (NA)     4,436.2       76.84       +0.33        +0.4 
Informatica              (N)     3,945.5       17.19        unch         ... 
DirexTSLABl2x           (Nq)     3,791.2        8.29       —0.16        —1.9 
Microsoft               (Nq)     3,761.5      381.92       +0.57        +0.1 
iShiBoxx$IGCpBd         (NA)     3,729.1      105.25        unch         ... 
Prologis                 (N)     3,406.0       94.80       —0.09        —0.1 
BankofAmerica            (N)     3,317.4       35.80       —0.05        —0.1 
Alphabet A              (Nq)     3,311.7      153.35       +0.53        +0.3 
InvscQQQI               (Nq)     3,115.8      445.83       —0.35        —0.1 
FullTruck                (N)     2,914.9       10.23        unch         ... 
iSh20+YTreaBd           (Nq)     2,894.8       86.64       +0.22        +0.3 
Tesla                   (Nq)     2,787.9      250.19       —2.21        —0.9 
Alibaba                  (N)     2,357.8      104.20       +0.02         ... 
Amazon.com              (Nq)     2,276.7      180.45       —0.77        —0.4 
ProShUltPrQQQ           (Nq)     2,254.9       45.99       —0.15        —0.3 
UWM                      (N)     2,066.3        4.43       +0.05        +1.1 
US Bancorp               (N)     2,033.2       37.21       —0.04        —0.1 
iShRuss2000             (NA)     1,987.5      181.36       —0.35        —0.2 
 
LATE PRICE PERCENTAGE GAINERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Certara                 (Nq)       647.6       13.29       +2.78       +26.5 
RecursionPharm          (Nq)     5,809.3        5.45       +0.94       +20.8 
Schrodinger             (Nq)       100.6       23.09       +3.87       +20.1 
Absci                   (Nq)       293.7        2.74       +0.29       +11.6 
GinkgoBioworks           (N)       107.0        7.80       +0.50        +6.8 
AnteroMidstream          (N)       240.8       16.79       +0.91        +5.7 
iSh10-20YTreaBd         (NA)        55.4      104.93       +5.40        +5.4 
Welltower                (N)       171.5      148.90       +7.09        +5.0 
Jabil                    (N)        54.8      138.64       +6.60        +5.0 
Teradyne                (Nq)       327.4       75.90       +3.61        +5.0 
BankMontreal             (N)        93.2       93.42       +4.44        +5.0 
PagSeguroDig             (N)        69.9        8.45       +0.40        +5.0 
AbCelleraBio            (Nq)        75.5        2.17       +0.10        +4.8 
Bloomin'Brands          (Nq)        65.3        7.25       +0.33        +4.8 
DXC Tech                 (N)        59.5       14.90       +0.65        +4.6 
 
LATE PRICE PERCENTAGE LOSERS 
ISSUE                   EXCH   VOL(000s)        LAST     NET CHG       % CHG 
Katapult                (Nq)        54.0        7.99       —0.49        —5.8 
ScholarRock             (Nq)        55.6       25.00       —1.31        —5.0 
NewsCorp A              (Nq)       225.8       24.32       —1.27        —5.0 
Datadog                 (Nq)        88.5       88.66       —4.52        —4.8 
RhythmPharm             (Nq)        61.2       55.04       —2.79        —4.8 
Alight                   (N)        54.5        4.75       —0.24        —4.8 
Abercrombie&Fitch         (N)       306.7       70.00       —2.99        —4.1 
ADT                      (N)       178.6        7.40       —0.29        —3.8 
StateStreet              (N)        63.2       76.10       —2.90        —3.7 
BrookdaleSrLiving         (N)        71.9        5.63       —0.20        —3.4 
Cigna                    (N)        66.9      316.42      —10.85        —3.3 
Nutrien                  (N)        63.0       46.78       —1.54        —3.2 
SPDRPtfEM               (NA)       229.7       35.36       —1.10        —3.0 
EvolentHealth            (N)     1,061.1        9.60       —0.29        —2.9 
Angi                    (Nq)        70.4       12.28       —0.36        —2.8 
 

(END) Dow Jones Newswires

April 10, 2025 18:23 ET (22:23 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.