| Company | Symbol | Close | NetChange | Volume |
| ------- | ------ | ----- | --------- | ------ |
| Adobe | ADBE | 350.05 | -14.59 | 5,651,315 |
| Alphabet Cl A | GOOGL | 152.82 | -5.89 | 47,050,767 |
| Amazon.com | AMZN | 181.22 | -9.88 | 67,512,236 |
| American Airlines Group | AAL | 9.51 | -1.61 | 83,664,338 |
| American Elec Power | AEP | 103.20 | 0.85 | 3,932,681 |
| Amgen | AMGN | 281.41 | -9.68 | 4,672,795 |
| Apple | AAPL | 190.42 | -8.43 | 117,210,040 |
| Applied Materials | AMAT | 138.24 | -11.49 | 16,035,695 |
| Biogen | BIIB | 113.38 | -7.11 | 2,194,707 |
| Campbell's | CPB | 37.78 | -0.47 | 3,302,480 |
| Check Point Software | CHKP | 213.78 | -5.63 | 1,181,706 |
| Cirrus Logic | CRUS | 84.85 | -5.38 | 808,831 |
| Cisco Systems | CSCO | 56.59 | -1.54 | 31,424,369 |
| Coherus BioSciences | CHRS | 0.7422 | -0.05 | 1,338,760 |
| Comcast Cl A | CMCSA | 33.68 | -1.50 | 31,641,153 |
| CSX | CSX | 27.82 | -0.84 | 16,005,652 |
| eBay | EBAY | 62.47 | 0.51 | 6,542,810 |
| Ericsson ADR | ERIC | 7.11 | -0.12 | 42,519,040 |
| Fifth Third Bancorp | FITB | 33.83 | -1.99 | 9,316,717 |
| Glbl X EM Great Cnsmr | EMC | 24.43 | -0.64 | 24,707 |
| Global X Defense Tech ETF | SHLD | 47.85 | -0.20 | 804,645 |
| Goodyear Tire & Rubber | GT | 9.06 | -0.68 | 10,419,213 |
| Health In Tech Cl A | HIT | 0.6454 | 0.02 | 271,367 |
| Honeywell International | HON | 193.39 | -5.71 | 5,746,328 |
| Intel | INTC | 19.88 | -1.65 | 128,159,545 |
| Invesco QQQ Trust I | QQQ | 446.18 | -19.82 | 106,677,340 |
| Kraft Heinz | KHC | 28.84 | -0.26 | 11,656,314 |
| Mattel | MAT | 14.77 | -1.09 | 6,137,114 |
| Microsoft | MSFT | 381.35 | -9.14 | 35,753,266 |
| NetApp | NTAP | 82.28 | -3.82 | 3,550,595 |
| Northern Trust | NTRS | 87.94 | -5.33 | 2,090,131 |
| NVIDIA | NVDA | 107.57 | -6.76 | 431,601,597 |
| Paychex | PAYX | 144.41 | -1.74 | 3,099,088 |
| PayPal Holdings | PYPL | 60.56 | -3.39 | 14,305,820 |
| PepsiCo | PEP | 144.14 | -1.45 | 10,971,277 |
| Premium Catering | PC | 0.85 | 0.00 | 65,905 |
| Qualcomm | QCOM | 134.40 | -9.19 | 14,573,632 |
| Starbucks | SBUX | 84.60 | -4.08 | 14,535,084 |
| Tesla | TSLA | 252.40 | -19.80 | 179,130,279 |
| Texas Instruments | TXN | 156.60 | -12.90 | 15,701,627 |
| VeriSign | VRSN | 242.87 | -1.76 | 759,496 |
| Visionary Holdings | GV | 1.81 | -0.24 | 276,006 |
| Walgreens Boots Alliance | WBA | 10.69 | -0.09 | 16,609,913 |
| Xerox Holdings | XRX | 3.87 | -0.38 | 5,320,652 |
| Prices in dollars | ||||
| Source: WSJ Market Data Group |
(END) Dow Jones Newswires
April 10, 2025 16:43 ET (20:43 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。