NYSE New 52-Week Highs And Lows

Dow Jones

04-17

New Highs 11 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
Agree Realty ADC 79.15 36,337 
Atmos Energy ATO 158.68 77,432 
Banco Santander-Chile ADR BSAC 23.95 126,822 
Fortis FTS 48.24 41,843 
HDFC Bank ADR HDB 71.50 681,922 
Heritage Insurance HRTG 18.47 82,625 
ICICI Bank ADR IBN 33.29 1,279,156 
Philip Morris Intl PM 163.25 811,231 
RELX ADR RELX 52.20 113,846 
San Juan Basin Royalty SJT 5.80 58,300 
Yalla Group ADR YALA 6.65 369,334 
New Lows 22 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
AMN Healthcare AMN 17.93 40,751 
Avanos Medical AVNS 11.90 29,888 
Brookfield BRP 7.25% Nts BEPJ 21.76 2,666 
Brookfield Infr Nts 2084 BIPJ 21.81 9,187 
Designer Brands DBI 2.48 66,675 
Elanco Animal Health ELAN 8.02 239,835 
Forestar Group FOR 18.00 39,219 
Global Payments GPN 70.65 3,285,775 
Infosys ADR INFY 15.82 4,954,719 
J.Jill JILL 14.57 13,581 
ManpowerGroup MAN 41.72 469,678 
Northpointe Bancshares NPB 11.43 7,777 
Novo Nordisk ADR NVO 57.28 8,744,832 
Nu Skin Enterprises Cl A NUS 5.57 55,259 
Oxford Industries OXM 42.12 48,550 
QVC 6.375% Nts 2067 QVCD 8.70 803 
Ready Capital RC 4.16 281,330 
SCE Trust IV Pfd. J SCEpJ 20.70 579 
Sunnova Energy Intl NOVA 0.1741 1,416,979 
USANA Health Sciences USNA 23.26 7,083 
US Bancorp Pfd. B USBpH 18.91 3,047 
Vestis VSTS 7.35 38,321 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

April 17, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2528749886"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2528749886\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2528749886?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-17 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2528749886","market":"sg","top_or_hot":-1,"title":"NYSE New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Agree Realty</td><td>ADC</td><td>79.15</td><td>36,337 </td></tr><tr><td>Atmos Energy</td><td>ATO</td><td>158.68</td><td>77,432 </td></tr><tr><td>Banco Santander-Chile ADR</td><td>BSAC</td><td>23.95</td><td>126,822 </td></tr><tr><td>Fortis</td><td>FTS</td><td>48.24</td><td>41,843 </td></tr><tr><td>HDFC Bank ADR</td><td>HDB</td><td>71.50</td><td>681,922 </td></tr><tr><td>Heritage Insurance</td><td>HRTG</td><td>18.47</td><td>82,625 </td></tr><tr><td>ICICI Bank ADR</td><td>IBN</td><td>33.29</td><td>1,279,156 </td></tr><tr><td>Philip Morris Intl</td><td>PM</td><td>163.25</td><td>811,231 </td></tr><tr><td>RELX ADR</td><td>RELX</td><td>52.20</td><td>113,846 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.80</td><td>58,300 </td></tr><tr><td>Yalla Group ADR</td><td>YALA</td><td>6.65</td><td>369,334 </td></tr><tr><td>New Lows 22 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>AMN Healthcare</td><td>AMN</td><td>17.93</td><td>40,751 </td></tr><tr><td>Avanos Medical</td><td>AVNS</td><td>11.90</td><td>29,888 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>21.76</td><td>2,666 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>21.81</td><td>9,187 </td></tr><tr><td>Designer Brands</td><td>DBI</td><td>2.48</td><td>66,675 </td></tr><tr><td>Elanco Animal Health</td><td>ELAN</td><td>8.02</td><td>239,835 </td></tr><tr><td>Forestar Group</td><td>FOR</td><td>18.00</td><td>39,219 </td></tr><tr><td>Global Payments</td><td>GPN</td><td>70.65</td><td>3,285,775 </td></tr><tr><td>Infosys ADR</td><td>INFY</td><td>15.82</td><td>4,954,719 </td></tr><tr><td>J.Jill</td><td>JILL</td><td>14.57</td><td>13,581 </td></tr><tr><td>ManpowerGroup</td><td>MAN</td><td>41.72</td><td>469,678 </td></tr><tr><td>Northpointe Bancshares</td><td>NPB</td><td>11.43</td><td>7,777 </td></tr><tr><td>Novo Nordisk ADR</td><td>NVO</td><td>57.28</td><td>8,744,832 </td></tr><tr><td>Nu Skin Enterprises Cl A</td><td>NUS</td><td>5.57</td><td>55,259 </td></tr><tr><td>Oxford Industries</td><td>OXM</td><td>42.12</td><td>48,550 </td></tr><tr><td>QVC 6.375% Nts 2067</td><td>QVCD</td><td>8.70</td><td>803 </td></tr><tr><td>Ready Capital</td><td>RC</td><td>4.16</td><td>281,330 </td></tr><tr><td>SCE Trust IV Pfd. J</td><td>SCEpJ</td><td>20.70</td><td>579 </td></tr><tr><td>Sunnova Energy Intl</td><td>NOVA</td><td>0.1741</td><td>1,416,979 </td></tr><tr><td>USANA Health Sciences</td><td>USNA</td><td>23.26</td><td>7,083 </td></tr><tr><td>US Bancorp Pfd. B</td><td>USBpH</td><td>18.91</td><td>3,047 </td></tr><tr><td>Vestis</td><td>VSTS</td><td>7.35</td><td>38,321 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-17 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Agree Realty</td><td>ADC</td><td>79.15</td><td>36,337 </td></tr><tr><td>Atmos Energy</td><td>ATO</td><td>158.68</td><td>77,432 </td></tr><tr><td>Banco Santander-Chile ADR</td><td>BSAC</td><td>23.95</td><td>126,822 </td></tr><tr><td>Fortis</td><td>FTS</td><td>48.24</td><td>41,843 </td></tr><tr><td>HDFC Bank ADR</td><td>HDB</td><td>71.50</td><td>681,922 </td></tr><tr><td>Heritage Insurance</td><td>HRTG</td><td>18.47</td><td>82,625 </td></tr><tr><td>ICICI Bank ADR</td><td>IBN</td><td>33.29</td><td>1,279,156 </td></tr><tr><td>Philip Morris Intl</td><td>PM</td><td>163.25</td><td>811,231 </td></tr><tr><td>RELX ADR</td><td>RELX</td><td>52.20</td><td>113,846 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.80</td><td>58,300 </td></tr><tr><td>Yalla Group ADR</td><td>YALA</td><td>6.65</td><td>369,334 </td></tr><tr><td>New Lows 22 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>AMN Healthcare</td><td>AMN</td><td>17.93</td><td>40,751 </td></tr><tr><td>Avanos Medical</td><td>AVNS</td><td>11.90</td><td>29,888 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>21.76</td><td>2,666 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>21.81</td><td>9,187 </td></tr><tr><td>Designer Brands</td><td>DBI</td><td>2.48</td><td>66,675 </td></tr><tr><td>Elanco Animal Health</td><td>ELAN</td><td>8.02</td><td>239,835 </td></tr><tr><td>Forestar Group</td><td>FOR</td><td>18.00</td><td>39,219 </td></tr><tr><td>Global Payments</td><td>GPN</td><td>70.65</td><td>3,285,775 </td></tr><tr><td>Infosys ADR</td><td>INFY</td><td>15.82</td><td>4,954,719 </td></tr><tr><td>J.Jill</td><td>JILL</td><td>14.57</td><td>13,581 </td></tr><tr><td>ManpowerGroup</td><td>MAN</td><td>41.72</td><td>469,678 </td></tr><tr><td>Northpointe Bancshares</td><td>NPB</td><td>11.43</td><td>7,777 </td></tr><tr><td>Novo Nordisk ADR</td><td>NVO</td><td>57.28</td><td>8,744,832 </td></tr><tr><td>Nu Skin Enterprises Cl A</td><td>NUS</td><td>5.57</td><td>55,259 </td></tr><tr><td>Oxford Industries</td><td>OXM</td><td>42.12</td><td>48,550 </td></tr><tr><td>QVC 6.375% Nts 2067</td><td>QVCD</td><td>8.70</td><td>803 </td></tr><tr><td>Ready Capital</td><td>RC</td><td>4.16</td><td>281,330 </td></tr><tr><td>SCE Trust IV Pfd. J</td><td>SCEpJ</td><td>20.70</td><td>579 </td></tr><tr><td>Sunnova Energy Intl</td><td>NOVA</td><td>0.1741</td><td>1,416,979 </td></tr><tr><td>USANA Health Sciences</td><td>USNA</td><td>23.26</td><td>7,083 </td></tr><tr><td>US Bancorp Pfd. B</td><td>USBpH</td><td>18.91</td><td>3,047 </td></tr><tr><td>Vestis</td><td>VSTS</td><td>7.35</td><td>38,321 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 17, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4077","symbol_name":"互动媒体与服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2528749886","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2528749886","pubTimestamp":1744899600,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4077":"互动媒体与服务","YALA":"雅乐科技","NYSE":"纽交所"},"translate_title":"纽约证券交易所创52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"YALA":0.6},"content_text":"New Highs 11 COMPANYSYMBOLHIGHVOLUME ----------------------- Agree RealtyADC79.1536,337 Atmos EnergyATO158.6877,432 Banco Santander-Chile ADRBSAC23.95126,822 FortisFTS48.2441,843 HDFC Bank ADRHDB71.50681,922 Heritage InsuranceHRTG18.4782,625 ICICI Bank ADRIBN33.291,279,156 Philip Morris IntlPM163.25811,231 RELX ADRRELX52.20113,846 San Juan Basin RoyaltySJT5.8058,300 Yalla Group ADRYALA6.65369,334 New Lows 22 COMPANYSYMBOLLOWVOLUME ----------------------- AMN HealthcareAMN17.9340,751 Avanos MedicalAVNS11.9029,888 Brookfield BRP 7.25% NtsBEPJ21.762,666 Brookfield Infr Nts 2084BIPJ21.819,187 Designer BrandsDBI2.4866,675 Elanco Animal HealthELAN8.02239,835 Forestar GroupFOR18.0039,219 Global PaymentsGPN70.653,285,775 Infosys ADRINFY15.824,954,719 J.JillJILL14.5713,581 ManpowerGroupMAN41.72469,678 Northpointe BancsharesNPB11.437,777 Novo Nordisk ADRNVO57.288,744,832 Nu Skin Enterprises Cl ANUS5.5755,259 Oxford IndustriesOXM42.1248,550 QVC 6.375% Nts 2067QVCD8.70803 Ready CapitalRC4.16281,330 SCE Trust IV Pfd. JSCEpJ20.70579 Sunnova Energy IntlNOVA0.17411,416,979 USANA Health SciencesUSNA23.267,083 US Bancorp Pfd. BUSBpH18.913,047 VestisVSTS7.3538,321 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  April 17, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}