Volume
Close
Change
% Change 
Siemens Energy
9,703,411
63.80
+6.08
+10.53 
Deutsche Telekom
6,647,999
31.75
-0.31
-0.97 
E.ON SE
5,850,200
15.27
+0.09
+0.59 
Deutsche Bank
5,829,240
20.68
-0.14
-0.67 
Commerzbank
3,957,129
22.84
-0.32
-1.38 
Thyssenkrupp
3,428,626
9.43
+0.02
+0.23 
Infineon Technologies
3,040,898
26.62
-0.18
-0.67 
Deutsche Lufthansa
2,968,776
6.15
-0.06
-0.97 
Vonovia
2,739,461
28.50
+0.39
+1.39 
Bayer
2,717,670
21.03
+0.08
+0.36 
Evotec
2,689,547
6.40
+0.58
+9.90 
BASF
2,296,498
41.95
-0.05
-0.12 
Deutsche Post
2,291,586
35.78
-0.46
-1.27 
RWE
2,281,623
34.08
unch
unch 
TUI
2,157,689
6.27
-0.03
-0.44 
Mercedes-Benz Group
1,993,456
50.23
-0.16
-0.32 
SAP
1,970,187
226.00
-6.35
-2.73 
Puma
1,549,151
20.62
+0.81
+4.06 
Siemens
1,527,431
187.02
+0.88
+0.47 
HSBC Holdings
1,511,523
9.25
+0.01
+0.10 
Daimler Truck
1,311,361
33.48
-0.45
-1.33 
Aroundtown
1,286,612
2.72
unch
unch 
NatWest Group
1,245,431
5.38
-0.01
-0.26 
Vodafone Group
1,203,296
0.82
+0.01
+0.76 
Plug Power
1,046,371
0.81
-0.05
-6.21 
Fresenius SE & Co. KGaA
928,953
39.01
-0.49
-1.24 
Novo Nordisk Series B
898,185
51.88
-4.93
-8.68 
GSK
894,060
15.71
-0.05
-0.32 
Nordex
877,696
15.98
+0.50
+3.23 
ProSiebenSat.1 Media
849,189
5.95
-0.15
-2.46 
Fresenius Medical Care
811,945
41.58
-2.55
-5.78 
Allianz SE
807,871
348.20
+0.90
+0.26 
HelloFresh
795,074
8.09
0.00
-0.02 
Schaeffler
766,721
3.69
+0.11
+3.19 
BMW
766,677
70.26
-0.24
-0.34 
Siemens Healthineers
756,995
44.66
-0.33
-0.73 
BP
688,366
4.19
+0.06
+1.55 
Ceconomy
654,251
3.58
+0.08
+2.14 
Airbus
645,516
136.50
-3.98
-2.83 
TAG Immobilien
644,236
14.05
-0.08
-0.57 
Deutz
637,810
6.58
unch
unch 
Qiagen
629,653
35.98
-0.70
-1.91 
Zalando
585,361
34.25
+0.41
+1.21 
Renk Group
576,024
49.95
-0.54
-1.07 
K+S
574,607
13.56
-0.09
-0.66 
Delivery Hero
522,883
23.60
-0.68
-2.80 
Heidelberg Materials
498,616
161.50
-3.60
-2.18 
adidas
495,104
198.65
+0.10
+0.05 
Evonik Industries
466,623
18.73
+0.03
+0.16 
Heidelberger Druckmaschin
446,429
1.09
0.00
-0.37 
Prices in Euros 
Source: FactSet 

(END) Dow Jones Newswires

April 17, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.