Singapore Closing Stock Prices

Dow Jones

04-21

Prices in S$ unless otherwise indicated 
Close Prior Change % Change 
City Developments 4.74 4.69 +0.05 +1.07 
Creative Technology 0.93 0.94 -0.01 -1.60 
DBS Group Holdings 41.42 40.83 +0.59 +1.45 
Fraser & Neave 1.23 1.20 +0.03 +2.50 
Keppel 6.21 6.19 +0.02 +0.32 
Oversea-Chinese Banking 16.25 15.98 +0.27 +1.69 
SembCorp Industries 6.34 6.35 -0.01 -0.16 
Singapore Airlines 6.45 6.38 +0.07 +1.10 
Singapore Exchange 13.75 13.73 +0.02 +0.15 
Singapore Techs Engineerg 7.06 7.13 -0.07 -0.98 
Singapore Telecom 3.75 3.75 unch unch 
United Overseas Bank 35.30 34.80 +0.50 +1.44 
Venture 10.88 10.91 -0.03 -0.27 
Source: FactSet

(END) Dow Jones Newswires

April 21, 2025 05:30 ET (09:30 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2529087886"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529087886\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2529087886?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-21 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529087886","market":"fut","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.74</td><td>4.69</td><td>+0.05</td><td>+1.07 </td></tr><tr><td>Creative Technology</td><td>0.93</td><td>0.94</td><td>-0.01</td><td>-1.60 </td></tr><tr><td>DBS Group Holdings</td><td>41.42</td><td>40.83</td><td>+0.59</td><td>+1.45 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.23</td><td>1.20</td><td>+0.03</td><td>+2.50 </td></tr><tr><td>Keppel</td><td>6.21</td><td>6.19</td><td>+0.02</td><td>+0.32 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.25</td><td>15.98</td><td>+0.27</td><td>+1.69 </td></tr><tr><td>SembCorp Industries</td><td>6.34</td><td>6.35</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Airlines</td><td>6.45</td><td>6.38</td><td>+0.07</td><td>+1.10 </td></tr><tr><td>Singapore Exchange</td><td>13.75</td><td>13.73</td><td>+0.02</td><td>+0.15 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.06</td><td>7.13</td><td>-0.07</td><td>-0.98 </td></tr><tr><td>Singapore Telecom</td><td>3.75</td><td>3.75</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>35.30</td><td>34.80</td><td>+0.50</td><td>+1.44 </td></tr><tr><td>Venture</td><td>10.88</td><td>10.91</td><td>-0.03</td><td>-0.27 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 21, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-21 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>Prices in S$ unless otherwise indicated </td><td></td><td></td><td></td><td></td></tr><tr><td></td><td>Close</td><td>Prior</td><td>Change</td><td>% Change </td></tr><tr><td>City Developments</td><td>4.74</td><td>4.69</td><td>+0.05</td><td>+1.07 </td></tr><tr><td>Creative Technology</td><td>0.93</td><td>0.94</td><td>-0.01</td><td>-1.60 </td></tr><tr><td>DBS Group Holdings</td><td>41.42</td><td>40.83</td><td>+0.59</td><td>+1.45 </td></tr><tr><td>Fraser &amp; Neave</td><td>1.23</td><td>1.20</td><td>+0.03</td><td>+2.50 </td></tr><tr><td>Keppel</td><td>6.21</td><td>6.19</td><td>+0.02</td><td>+0.32 </td></tr><tr><td>Oversea-Chinese Banking</td><td>16.25</td><td>15.98</td><td>+0.27</td><td>+1.69 </td></tr><tr><td>SembCorp Industries</td><td>6.34</td><td>6.35</td><td>-0.01</td><td>-0.16 </td></tr><tr><td>Singapore Airlines</td><td>6.45</td><td>6.38</td><td>+0.07</td><td>+1.10 </td></tr><tr><td>Singapore Exchange</td><td>13.75</td><td>13.73</td><td>+0.02</td><td>+0.15 </td></tr><tr><td>Singapore Techs Engineerg</td><td>7.06</td><td>7.13</td><td>-0.07</td><td>-0.98 </td></tr><tr><td>Singapore Telecom</td><td>3.75</td><td>3.75</td><td>unch</td><td>unch </td></tr><tr><td>United Overseas Bank</td><td>35.30</td><td>34.80</td><td>+0.50</td><td>+1.44 </td></tr><tr><td>Venture</td><td>10.88</td><td>10.91</td><td>-0.03</td><td>-0.27 </td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 21, 2025 05:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529087886","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529087886","pubTimestamp":1745227800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C6L.SI":0.9,"D05.SI":0.9,"O39.SI":0.64,"RJAW.SI":0.64},"content_text":"Prices in S$ unless otherwise indicated ClosePriorChange% Change City Developments4.744.69+0.05+1.07 Creative Technology0.930.94-0.01-1.60 DBS Group Holdings41.4240.83+0.59+1.45 Fraser & Neave1.231.20+0.03+2.50 Keppel6.216.19+0.02+0.32 Oversea-Chinese Banking16.2515.98+0.27+1.69 SembCorp Industries6.346.35-0.01-0.16 Singapore Airlines6.456.38+0.07+1.10 Singapore Exchange13.7513.73+0.02+0.15 Singapore Techs Engineerg7.067.13-0.07-0.98 Singapore Telecom3.753.75unchunch United Overseas Bank35.3034.80+0.50+1.44 Venture10.8810.91-0.03-0.27 Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 05:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}