NYSE New 52-Week Highs And Lows

Dow Jones

04-24

New Highs 9 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
Banco de Chile ADR BCH 30.47 36,543 
CenterPoint Energy CNP 37.74 396,000 
SABESP ADR SBS 20.13 65,774 
COPEL ADR ELP 8.04 14,901 
COPEL ADR ELPC 7.26 473 
ICL Group ICL 6.66 90,725 
KT ADR KT 18.78 157,465 
NewMarket NEU 598.28 6,259 
San Juan Basin Royalty SJT 5.97 42,977 
New Lows 8 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
ASGN ASGN 47.64 197,346 
Amerant Bancorp AMTB 16.21 86,374 
Brookfield BRP 7.25% Nts BEPJ 22.85 716 
Brookfield Infr Nts 2084 BIPJ 22.46 122 
Century Communities CCS 54.23 161,053 
Helix Energy Solutions HLX 5.66 734,048 
Offerpad Solutions Cl A OPAD 1.25 5,123 
Robert Half RHI 40.00 1,248,074 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

April 24, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2529344959"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529344959\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2529344959?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-24 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529344959","market":"us","top_or_hot":-1,"title":"NYSE New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 9 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Banco de Chile ADR</td><td>BCH</td><td>30.47</td><td>36,543 </td></tr><tr><td>CenterPoint Energy</td><td>CNP</td><td>37.74</td><td>396,000 </td></tr><tr><td>SABESP ADR</td><td>SBS</td><td>20.13</td><td>65,774 </td></tr><tr><td>COPEL ADR</td><td>ELP</td><td>8.04</td><td>14,901 </td></tr><tr><td>COPEL ADR</td><td>ELPC</td><td>7.26</td><td>473 </td></tr><tr><td>ICL Group</td><td>ICL</td><td>6.66</td><td>90,725 </td></tr><tr><td>KT ADR</td><td>KT</td><td>18.78</td><td>157,465 </td></tr><tr><td><a href=\"https://laohu8.com/S/NEU\">NewMarket</a></td><td>NEU</td><td>598.28</td><td>6,259 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.97</td><td>42,977 </td></tr><tr><td>New Lows 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>ASGN</td><td>ASGN</td><td>47.64</td><td>197,346 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMTB\">Amerant Bancorp</a></td><td>AMTB</td><td>16.21</td><td>86,374 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.85</td><td>716 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>22.46</td><td>122 </td></tr><tr><td><a href=\"https://laohu8.com/S/CCS\">Century Communities</a></td><td>CCS</td><td>54.23</td><td>161,053 </td></tr><tr><td>Helix Energy Solutions</td><td>HLX</td><td>5.66</td><td>734,048 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>1.25</td><td>5,123 </td></tr><tr><td>Robert Half</td><td>RHI</td><td>40.00</td><td>1,248,074 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 24, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-24 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 9 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Banco de Chile ADR</td><td>BCH</td><td>30.47</td><td>36,543 </td></tr><tr><td>CenterPoint Energy</td><td>CNP</td><td>37.74</td><td>396,000 </td></tr><tr><td>SABESP ADR</td><td>SBS</td><td>20.13</td><td>65,774 </td></tr><tr><td>COPEL ADR</td><td>ELP</td><td>8.04</td><td>14,901 </td></tr><tr><td>COPEL ADR</td><td>ELPC</td><td>7.26</td><td>473 </td></tr><tr><td>ICL Group</td><td>ICL</td><td>6.66</td><td>90,725 </td></tr><tr><td>KT ADR</td><td>KT</td><td>18.78</td><td>157,465 </td></tr><tr><td><a href=\"https://laohu8.com/S/NEU\">NewMarket</a></td><td>NEU</td><td>598.28</td><td>6,259 </td></tr><tr><td>San Juan Basin Royalty</td><td>SJT</td><td>5.97</td><td>42,977 </td></tr><tr><td>New Lows 8 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>ASGN</td><td>ASGN</td><td>47.64</td><td>197,346 </td></tr><tr><td><a href=\"https://laohu8.com/S/AMTB\">Amerant Bancorp</a></td><td>AMTB</td><td>16.21</td><td>86,374 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>22.85</td><td>716 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>22.46</td><td>122 </td></tr><tr><td><a href=\"https://laohu8.com/S/CCS\">Century Communities</a></td><td>CCS</td><td>54.23</td><td>161,053 </td></tr><tr><td>Helix Energy Solutions</td><td>HLX</td><td>5.66</td><td>734,048 </td></tr><tr><td><a href=\"https://laohu8.com/S/OPAD\">Offerpad Solutions</a> Cl A</td><td>OPAD</td><td>1.25</td><td>5,123 </td></tr><tr><td>Robert Half</td><td>RHI</td><td>40.00</td><td>1,248,074 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 24, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":null,"symbol_name":null,"start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529344959","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529344959","pubTimestamp":1745504400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{},"translate_title":"纽约证券交易所创52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1,"OPAD":0.8},"content_text":"New Highs 9 COMPANYSYMBOLHIGHVOLUME ----------------------- Banco de Chile ADRBCH30.4736,543 CenterPoint EnergyCNP37.74396,000 SABESP ADRSBS20.1365,774 COPEL ADRELP8.0414,901 COPEL ADRELPC7.26473 ICL GroupICL6.6690,725 KT ADRKT18.78157,465 NewMarketNEU598.286,259 San Juan Basin RoyaltySJT5.9742,977 New Lows 8 COMPANYSYMBOLLOWVOLUME ----------------------- ASGNASGN47.64197,346 Amerant BancorpAMTB16.2186,374 Brookfield BRP 7.25% NtsBEPJ22.85716 Brookfield Infr Nts 2084BIPJ22.46122 Century CommunitiesCCS54.23161,053 Helix Energy SolutionsHLX5.66734,048 Offerpad Solutions Cl AOPAD1.255,123 Robert HalfRHI40.001,248,074 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  April 24, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}