Stockholm Closing Stock Prices

Dow Jones

04-23

 Close Change % Change 
OMX Stockholm 30 Index 2,364.19 +8.61 +0.37 
Index Components 
ABB 482.90 -15.70 -3.15 
Alfa Laval 390.00 -1.20 -0.31 
Assa Abloy Series B 275.60 -0.10 -0.04 
AstraZeneca 1,290.50 -11.50 -0.88 
Atlas Copco A 149.95 +0.60 +0.40 
Atlas Copco Series B 132.50 +0.90 +0.68 
Boliden 288.30 +10.30 +3.71 
Electrolux Series B 70.00 +1.78 +2.61 
Ericsson B 80.00 +1.40 +1.78 
Essity Series B 288.00 +2.40 +0.84 
Evolution Gaming Group 819.60 -3.00 -0.36 
Getinge Series B 183.50 -10.65 -5.49 
H&M Hennes & Mauritz B 141.75 +2.75 +1.98 
Hexagon Series B 87.74 -0.86 -0.97 
Investor Series B 279.40 +1.80 +0.65 
Kinnevik Series B 74.16 +0.76 +1.04 
Nibe Industrier Series B 36.59 +0.56 +1.55 
Nordea Bank 125.15 -0.35 -0.28 
Saab Series B 438.10 -1.95 -0.44 
Samhaellsbyggnadsbolaget 3.90 +0.24 +6.53 
Sandvik 191.85 +5.55 +2.98 
Sinch 20.99 +0.55 +2.69 
Skandinaviska Enskilda A 145.55 +1.85 +1.29 
SKF Series B 174.70 +1.05 +0.60 
Svenska Cellulosa Ser B 129.20 +1.40 +1.10 
Svenska Handelsbnkn Ser A 113.00 unch unch 
Swedbank Series A 220.60 +1.20 +0.55 
Tele2 Series B 134.90 -0.25 -0.18 
Telia 35.95 +0.37 +1.04 
Volvo Series B 251.20 -0.20 -0.08 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

April 22, 2025 12:05 ET (16:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2529653930"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2529653930\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2529653930?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-23 00:05","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2529653930","market":"sg","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,364.19</td><td>+8.61</td><td>+0.37 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>482.90</td><td>-15.70</td><td>-3.15 </td></tr><tr><td>Alfa Laval</td><td>390.00</td><td>-1.20</td><td>-0.31 </td></tr><tr><td>Assa Abloy Series B</td><td>275.60</td><td>-0.10</td><td>-0.04 </td></tr><tr><td>AstraZeneca</td><td>1,290.50</td><td>-11.50</td><td>-0.88 </td></tr><tr><td>Atlas Copco A</td><td>149.95</td><td>+0.60</td><td>+0.40 </td></tr><tr><td>Atlas Copco Series B</td><td>132.50</td><td>+0.90</td><td>+0.68 </td></tr><tr><td>Boliden</td><td>288.30</td><td>+10.30</td><td>+3.71 </td></tr><tr><td>Electrolux Series B</td><td>70.00</td><td>+1.78</td><td>+2.61 </td></tr><tr><td>Ericsson B</td><td>80.00</td><td>+1.40</td><td>+1.78 </td></tr><tr><td>Essity Series B</td><td>288.00</td><td>+2.40</td><td>+0.84 </td></tr><tr><td>Evolution Gaming Group</td><td>819.60</td><td>-3.00</td><td>-0.36 </td></tr><tr><td>Getinge Series B</td><td>183.50</td><td>-10.65</td><td>-5.49 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>141.75</td><td>+2.75</td><td>+1.98 </td></tr><tr><td>Hexagon Series B</td><td>87.74</td><td>-0.86</td><td>-0.97 </td></tr><tr><td>Investor Series B</td><td>279.40</td><td>+1.80</td><td>+0.65 </td></tr><tr><td>Kinnevik Series B</td><td>74.16</td><td>+0.76</td><td>+1.04 </td></tr><tr><td>Nibe Industrier Series B</td><td>36.59</td><td>+0.56</td><td>+1.55 </td></tr><tr><td>Nordea Bank</td><td>125.15</td><td>-0.35</td><td>-0.28 </td></tr><tr><td>Saab Series B</td><td>438.10</td><td>-1.95</td><td>-0.44 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.90</td><td>+0.24</td><td>+6.53 </td></tr><tr><td>Sandvik</td><td>191.85</td><td>+5.55</td><td>+2.98 </td></tr><tr><td>Sinch</td><td>20.99</td><td>+0.55</td><td>+2.69 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>145.55</td><td>+1.85</td><td>+1.29 </td></tr><tr><td>SKF Series B</td><td>174.70</td><td>+1.05</td><td>+0.60 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>129.20</td><td>+1.40</td><td>+1.10 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>113.00</td><td>unch</td><td>unch </td></tr><tr><td>Swedbank Series A</td><td>220.60</td><td>+1.20</td><td>+0.55 </td></tr><tr><td>Tele2 Series B</td><td>134.90</td><td>-0.25</td><td>-0.18 </td></tr><tr><td>Telia</td><td>35.95</td><td>+0.37</td><td>+1.04 </td></tr><tr><td>Volvo Series B</td><td>251.20</td><td>-0.20</td><td>-0.08 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-23 00:05</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,364.19</td><td>+8.61</td><td>+0.37 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>482.90</td><td>-15.70</td><td>-3.15 </td></tr><tr><td>Alfa Laval</td><td>390.00</td><td>-1.20</td><td>-0.31 </td></tr><tr><td>Assa Abloy Series B</td><td>275.60</td><td>-0.10</td><td>-0.04 </td></tr><tr><td>AstraZeneca</td><td>1,290.50</td><td>-11.50</td><td>-0.88 </td></tr><tr><td>Atlas Copco A</td><td>149.95</td><td>+0.60</td><td>+0.40 </td></tr><tr><td>Atlas Copco Series B</td><td>132.50</td><td>+0.90</td><td>+0.68 </td></tr><tr><td>Boliden</td><td>288.30</td><td>+10.30</td><td>+3.71 </td></tr><tr><td>Electrolux Series B</td><td>70.00</td><td>+1.78</td><td>+2.61 </td></tr><tr><td>Ericsson B</td><td>80.00</td><td>+1.40</td><td>+1.78 </td></tr><tr><td>Essity Series B</td><td>288.00</td><td>+2.40</td><td>+0.84 </td></tr><tr><td>Evolution Gaming Group</td><td>819.60</td><td>-3.00</td><td>-0.36 </td></tr><tr><td>Getinge Series B</td><td>183.50</td><td>-10.65</td><td>-5.49 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>141.75</td><td>+2.75</td><td>+1.98 </td></tr><tr><td>Hexagon Series B</td><td>87.74</td><td>-0.86</td><td>-0.97 </td></tr><tr><td>Investor Series B</td><td>279.40</td><td>+1.80</td><td>+0.65 </td></tr><tr><td>Kinnevik Series B</td><td>74.16</td><td>+0.76</td><td>+1.04 </td></tr><tr><td>Nibe Industrier Series B</td><td>36.59</td><td>+0.56</td><td>+1.55 </td></tr><tr><td>Nordea Bank</td><td>125.15</td><td>-0.35</td><td>-0.28 </td></tr><tr><td>Saab Series B</td><td>438.10</td><td>-1.95</td><td>-0.44 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.90</td><td>+0.24</td><td>+6.53 </td></tr><tr><td>Sandvik</td><td>191.85</td><td>+5.55</td><td>+2.98 </td></tr><tr><td>Sinch</td><td>20.99</td><td>+0.55</td><td>+2.69 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>145.55</td><td>+1.85</td><td>+1.29 </td></tr><tr><td>SKF Series B</td><td>174.70</td><td>+1.05</td><td>+0.60 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>129.20</td><td>+1.40</td><td>+1.10 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>113.00</td><td>unch</td><td>unch </td></tr><tr><td>Swedbank Series A</td><td>220.60</td><td>+1.20</td><td>+0.55 </td></tr><tr><td>Tele2 Series B</td><td>134.90</td><td>-0.25</td><td>-0.18 </td></tr><tr><td>Telia</td><td>35.95</td><td>+0.37</td><td>+1.04 </td></tr><tr><td>Volvo Series B</td><td>251.20</td><td>-0.20</td><td>-0.08 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 22, 2025 12:05 ET (16:05 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4094","symbol_name":"服装零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2529653930","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2529653930","pubTimestamp":1745337900,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4094":"服装零售","HMRZF":"Hennes & Mauritz AB"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,364.19+8.61+0.37 Index Components ABB482.90-15.70-3.15 Alfa Laval390.00-1.20-0.31 Assa Abloy Series B275.60-0.10-0.04 AstraZeneca1,290.50-11.50-0.88 Atlas Copco A149.95+0.60+0.40 Atlas Copco Series B132.50+0.90+0.68 Boliden288.30+10.30+3.71 Electrolux Series B70.00+1.78+2.61 Ericsson B80.00+1.40+1.78 Essity Series B288.00+2.40+0.84 Evolution Gaming Group819.60-3.00-0.36 Getinge Series B183.50-10.65-5.49 H&M Hennes & Mauritz B141.75+2.75+1.98 Hexagon Series B87.74-0.86-0.97 Investor Series B279.40+1.80+0.65 Kinnevik Series B74.16+0.76+1.04 Nibe Industrier Series B36.59+0.56+1.55 Nordea Bank125.15-0.35-0.28 Saab Series B438.10-1.95-0.44 Samhaellsbyggnadsbolaget3.90+0.24+6.53 Sandvik191.85+5.55+2.98 Sinch20.99+0.55+2.69 Skandinaviska Enskilda A145.55+1.85+1.29 SKF Series B174.70+1.05+0.60 Svenska Cellulosa Ser B129.20+1.40+1.10 Svenska Handelsbnkn Ser A113.00unchunch Swedbank Series A220.60+1.20+0.55 Tele2 Series B134.90-0.25-0.18 Telia35.95+0.37+1.04 Volvo Series B251.20-0.20-0.08 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 12:05 ET (16:05 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}