Stockholm Closing Stock Prices

Dow Jones

04-26

 Close Change % Change 
OMX Stockholm 30 Index 2,426.97 +28.13 +1.17 
Index Components 
ABB 505.00 +13.30 +2.70 
Alfa Laval 402.20 +2.40 +0.60 
Assa Abloy Series B 290.00 +7.40 +2.62 
AstraZeneca 1,345.00 +8.00 +0.60 
Atlas Copco A 155.40 +2.25 +1.47 
Atlas Copco Series B 137.60 +1.90 +1.40 
Boliden 298.10 -1.10 -0.37 
Electrolux Series B 73.28 -0.08 -0.11 
Ericsson B 79.88 +0.64 +0.81 
Essity Series B 270.40 -0.30 -0.11 
Evolution Gaming Group 825.40 +9.20 +1.13 
Getinge Series B 184.45 +2.00 +1.10 
H&M Hennes & Mauritz B 141.40 -0.35 -0.25 
Hexagon Series B 93.36 +2.28 +2.50 
Investor Series B 286.15 +3.75 +1.33 
Kinnevik Series B 74.36 -3.18 -4.10 
Nibe Industrier Series B 40.14 +0.77 +1.96 
Nordea Bank 130.00 +2.55 +2.00 
Saab Series B 426.15 +0.70 +0.16 
Samhaellsbyggnadsbolaget 3.91 +0.05 +1.37 
Sandvik 203.40 +3.60 +1.80 
Sinch 22.21 +0.79 +3.69 
Skandinaviska Enskilda A 149.70 +1.85 +1.25 
SKF Series B 186.00 +2.80 +1.53 
Svenska Cellulosa Ser B 127.45 -2.70 -2.07 
Svenska Handelsbnkn Ser A 115.85 +1.10 +0.96 
Swedbank Series A 225.20 +1.70 +0.76 
Tele2 Series B 138.25 +0.45 +0.33 
Telia 35.28 -0.16 -0.45 
Volvo Series B 263.60 +4.80 +1.85 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

April 25, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2530154534"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2530154534\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2530154534?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-26 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2530154534","market":"sg","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,426.97</td><td>+28.13</td><td>+1.17 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>505.00</td><td>+13.30</td><td>+2.70 </td></tr><tr><td>Alfa Laval</td><td>402.20</td><td>+2.40</td><td>+0.60 </td></tr><tr><td>Assa Abloy Series B</td><td>290.00</td><td>+7.40</td><td>+2.62 </td></tr><tr><td>AstraZeneca</td><td>1,345.00</td><td>+8.00</td><td>+0.60 </td></tr><tr><td>Atlas Copco A</td><td>155.40</td><td>+2.25</td><td>+1.47 </td></tr><tr><td>Atlas Copco Series B</td><td>137.60</td><td>+1.90</td><td>+1.40 </td></tr><tr><td>Boliden</td><td>298.10</td><td>-1.10</td><td>-0.37 </td></tr><tr><td>Electrolux Series B</td><td>73.28</td><td>-0.08</td><td>-0.11 </td></tr><tr><td>Ericsson B</td><td>79.88</td><td>+0.64</td><td>+0.81 </td></tr><tr><td>Essity Series B</td><td>270.40</td><td>-0.30</td><td>-0.11 </td></tr><tr><td>Evolution Gaming Group</td><td>825.40</td><td>+9.20</td><td>+1.13 </td></tr><tr><td>Getinge Series B</td><td>184.45</td><td>+2.00</td><td>+1.10 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>141.40</td><td>-0.35</td><td>-0.25 </td></tr><tr><td>Hexagon Series B</td><td>93.36</td><td>+2.28</td><td>+2.50 </td></tr><tr><td>Investor Series B</td><td>286.15</td><td>+3.75</td><td>+1.33 </td></tr><tr><td>Kinnevik Series B</td><td>74.36</td><td>-3.18</td><td>-4.10 </td></tr><tr><td>Nibe Industrier Series B</td><td>40.14</td><td>+0.77</td><td>+1.96 </td></tr><tr><td>Nordea Bank</td><td>130.00</td><td>+2.55</td><td>+2.00 </td></tr><tr><td>Saab Series B</td><td>426.15</td><td>+0.70</td><td>+0.16 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.91</td><td>+0.05</td><td>+1.37 </td></tr><tr><td>Sandvik</td><td>203.40</td><td>+3.60</td><td>+1.80 </td></tr><tr><td>Sinch</td><td>22.21</td><td>+0.79</td><td>+3.69 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>149.70</td><td>+1.85</td><td>+1.25 </td></tr><tr><td>SKF Series B</td><td>186.00</td><td>+2.80</td><td>+1.53 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>127.45</td><td>-2.70</td><td>-2.07 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>115.85</td><td>+1.10</td><td>+0.96 </td></tr><tr><td>Swedbank Series A</td><td>225.20</td><td>+1.70</td><td>+0.76 </td></tr><tr><td>Tele2 Series B</td><td>138.25</td><td>+0.45</td><td>+0.33 </td></tr><tr><td>Telia</td><td>35.28</td><td>-0.16</td><td>-0.45 </td></tr><tr><td>Volvo Series B</td><td>263.60</td><td>+4.80</td><td>+1.85 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 25, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-26 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,426.97</td><td>+28.13</td><td>+1.17 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>505.00</td><td>+13.30</td><td>+2.70 </td></tr><tr><td>Alfa Laval</td><td>402.20</td><td>+2.40</td><td>+0.60 </td></tr><tr><td>Assa Abloy Series B</td><td>290.00</td><td>+7.40</td><td>+2.62 </td></tr><tr><td>AstraZeneca</td><td>1,345.00</td><td>+8.00</td><td>+0.60 </td></tr><tr><td>Atlas Copco A</td><td>155.40</td><td>+2.25</td><td>+1.47 </td></tr><tr><td>Atlas Copco Series B</td><td>137.60</td><td>+1.90</td><td>+1.40 </td></tr><tr><td>Boliden</td><td>298.10</td><td>-1.10</td><td>-0.37 </td></tr><tr><td>Electrolux Series B</td><td>73.28</td><td>-0.08</td><td>-0.11 </td></tr><tr><td>Ericsson B</td><td>79.88</td><td>+0.64</td><td>+0.81 </td></tr><tr><td>Essity Series B</td><td>270.40</td><td>-0.30</td><td>-0.11 </td></tr><tr><td>Evolution Gaming Group</td><td>825.40</td><td>+9.20</td><td>+1.13 </td></tr><tr><td>Getinge Series B</td><td>184.45</td><td>+2.00</td><td>+1.10 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>141.40</td><td>-0.35</td><td>-0.25 </td></tr><tr><td>Hexagon Series B</td><td>93.36</td><td>+2.28</td><td>+2.50 </td></tr><tr><td>Investor Series B</td><td>286.15</td><td>+3.75</td><td>+1.33 </td></tr><tr><td>Kinnevik Series B</td><td>74.36</td><td>-3.18</td><td>-4.10 </td></tr><tr><td>Nibe Industrier Series B</td><td>40.14</td><td>+0.77</td><td>+1.96 </td></tr><tr><td>Nordea Bank</td><td>130.00</td><td>+2.55</td><td>+2.00 </td></tr><tr><td>Saab Series B</td><td>426.15</td><td>+0.70</td><td>+0.16 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.91</td><td>+0.05</td><td>+1.37 </td></tr><tr><td>Sandvik</td><td>203.40</td><td>+3.60</td><td>+1.80 </td></tr><tr><td>Sinch</td><td>22.21</td><td>+0.79</td><td>+3.69 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>149.70</td><td>+1.85</td><td>+1.25 </td></tr><tr><td>SKF Series B</td><td>186.00</td><td>+2.80</td><td>+1.53 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>127.45</td><td>-2.70</td><td>-2.07 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>115.85</td><td>+1.10</td><td>+0.96 </td></tr><tr><td>Swedbank Series A</td><td>225.20</td><td>+1.70</td><td>+0.76 </td></tr><tr><td>Tele2 Series B</td><td>138.25</td><td>+0.45</td><td>+0.33 </td></tr><tr><td>Telia</td><td>35.28</td><td>-0.16</td><td>-0.45 </td></tr><tr><td>Volvo Series B</td><td>263.60</td><td>+4.80</td><td>+1.85 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 25, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"HMRZF","symbol_name":"Hennes & Mauritz AB","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2530154534","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2530154534","pubTimestamp":1745597160,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"HMRZF":"Hennes & Mauritz AB","BK4094":"服装零售"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,426.97+28.13+1.17 Index Components ABB505.00+13.30+2.70 Alfa Laval402.20+2.40+0.60 Assa Abloy Series B290.00+7.40+2.62 AstraZeneca1,345.00+8.00+0.60 Atlas Copco A155.40+2.25+1.47 Atlas Copco Series B137.60+1.90+1.40 Boliden298.10-1.10-0.37 Electrolux Series B73.28-0.08-0.11 Ericsson B79.88+0.64+0.81 Essity Series B270.40-0.30-0.11 Evolution Gaming Group825.40+9.20+1.13 Getinge Series B184.45+2.00+1.10 H&M Hennes & Mauritz B141.40-0.35-0.25 Hexagon Series B93.36+2.28+2.50 Investor Series B286.15+3.75+1.33 Kinnevik Series B74.36-3.18-4.10 Nibe Industrier Series B40.14+0.77+1.96 Nordea Bank130.00+2.55+2.00 Saab Series B426.15+0.70+0.16 Samhaellsbyggnadsbolaget3.91+0.05+1.37 Sandvik203.40+3.60+1.80 Sinch22.21+0.79+3.69 Skandinaviska Enskilda A149.70+1.85+1.25 SKF Series B186.00+2.80+1.53 Svenska Cellulosa Ser B127.45-2.70-2.07 Svenska Handelsbnkn Ser A115.85+1.10+0.96 Swedbank Series A225.20+1.70+0.76 Tele2 Series B138.25+0.45+0.33 Telia35.28-0.16-0.45 Volvo Series B263.60+4.80+1.85 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}