Transaction in Own Shares

GlobeNewswire
04-28

DIVERSIFIED ENERGY COMPANY PLC

("Diversified", or the "Company")

DIVERSIFIED ENERGY COMPANY PLC (LSE:DEC, NYSE:DEC) announces that, in accordance with the terms of its share buyback programme announced on 20 March 2025, the Company has purchased 43,683 Ordinary Shares of 20 Pence each in the capital of the Company (the "Shares") in the market at a volume-weighted average price of 12.4798 per Share through Mizuho Securities USA LLC (MSUSA). The Shares acquired will, in due course, be cancelled.

Aggregated Information

Date of Purchase: 25 April 2025
Aggregate Number of Ordinary Shares Purchased: 43,683
Lowest Price Paid per Share (USD): 12.4798
Highest Price Paid per Share (USD): 12.56
Volume-Weighted Average Price Paid per Share (USD): 12.23


Following the cancellation of Shares, Diversified will have 80,305,570 Ordinary Shares of 20 Pence each in issue and no Ordinary Shares are held in treasury. This figure of 80,305,570 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), (as in force in the UK and as amended by the Market Abuse (Amendment) (EU Exit) Regulations 2019), the table below contains detailed information of the individual trades made by Mizuho Securities USA LLC as part of the buyback programme.

Schedule of Purchases

Shares purchased: DIVERSIFIED ENERGY COMPANY PLC (ISIN: GB00BQHP5P93)
Dates of purchases: 25 April 2025
Investment firm: Mizuho Securities USA LLC
Aggregate number of ordinary shares acquired Daily volume weighted average price paid Daily highest price paid per share Daily lowest price per share Trading Venue
2,085 $ 12.4833 $ 12.56 $ 12.33 ARCX
1,128 $ 12.4567 $ 12.53 $ 12.38 ASPN
309 $ 12.4925 $ 12.53 $ 12.40 BAML
215 $ 12.4950 $ 12.56 $ 12.40 BATS
1,100 $ 12.4430 $ 12.56 $ 12.31 BATY
200 $ 12.3500 $ 12.44 $ 12.26 EDGA
6 $ 12.3500 $ 12.36 $ 12.34 EDGX
25,319 $ 12.4918 $ 12.56 $ 12.30 IEXG
206 $ 12.4433 $ 12.56 $ 12.37 JPMX
100 $ 12.4400 $ 12.44 $ 12.44 LEVL
97 $ 12.5100 $ 12.51 $ 12.51 MEMX
562 $ 12.4343 $ 12.52 $ 12.23 SGMT
2,556 $ 12.4613 $ 12.56 $ 12.23 UBSA
600 $ 12.3792 $ 12.51 $ 12.33 XBOS
255 $ 12.4600 $ 12.50 $ 12.44 XCIS
2,645 $ 12.4516 $ 12.56 $ 12.24 XNAS
6,300 $ 12.4333 $ 12.53 $ 12.23 XNYS
Trading venue Currency Volume
Weighted
Average Price

Aggregated
volume
 
NYSE USD $ 12.4798  43,683  


For further information, please contact:

Diversified Energy Company PLC +1 973 856 2757
Doug Kris dkris@dgoc.com
Senior Vice President, Investor Relations & Corporate Communications www.div.energy


About Diversified Energy Company PLC

Diversified is a leading publicly traded energy company focused on natural gas and liquids production, transport, marketing, and well retirement. Through our differentiated strategy, we acquire existing, long-life assets and invest in them to improve environmental and operational performance until retiring those assets in a safe and environmentally secure manner. Recognized by ratings agencies and organizations for our sustainability leadership, this solutions-oriented, stewardship approach makes Diversified the Right Company at the Right Time to responsibly produce energy, deliver reliable free cash flow, and generate shareholder value.


免责声明:投资有风险,本文并非投资建议,以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请,作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考,不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证,投资者应自行研究并在投资前寻求专业建议。

热议股票

  1. 1
     
     
     
     
  2. 2
     
     
     
     
  3. 3
     
     
     
     
  4. 4
     
     
     
     
  5. 5
     
     
     
     
  6. 6
     
     
     
     
  7. 7
     
     
     
     
  8. 8
     
     
     
     
  9. 9
     
     
     
     
  10. 10