New Highs 48 
COMPANY
SYMBOL
HIGH
VOLUME 
-------
------
----
------ 
ADMA Biologics
ADMA
25.67
2,662,281 
ANI Pharmaceuticals
ANIP
71.85
84,394 
Alpha Arch Intl Qunt Val
IVAL
27.25
17,693 
American Public Education
APEI
25.76
95,991 
Atlanticus Nts 2026
ATLCL
24.75
5,898 
Beacon Roofing Supply
BECN
124.31
299,703 
Bleichroeder Acqn I Cl A
BACQ
10.10
300 
Cantor Equity Partners I
CEPO
11.69
311,473 
Defiance Tgt 2X Lg RGTI
RGTX
28.59
46,189 
Defiance Tgt 2X Lg RKLB
RKLX
29.03
66,579 
Defiance Gold Enh Opt
GLDY
20.69
1,906 
Direxion Dly BA Bull 2X
BOEU
31.68
15,154 
Direxion Dly NFLX Bull 2X
NFXL
52.00
57,030 
Exagen
XGN
6.34
37,636 
First Capital
FCAP
49.48
1,997 
FT S&P Intl Div Aristo
FID
17.95
2,987 
Gesher Acquisition II
GSHRU
10.08
300 
Gl X MSCI SuperDivi
EFAS
16.51
2,285 
GrShr 2x Long LCID Daily
LCDL
30.89
419 
GrShr 2x Long RIVN Daily
RVNL
34.08
1,410 
HCM II Acquisition
HOND
11.19
7,384 
Healthcare Services
HCSG
13.90
50,456 
Hennessy Cap Inv VII
HVII
9.95
241 
Inflection Point Acqn III
IPCXU
10.15
224,321 
Invsc DW Dev Markets Mntm
PIZ
41.00
2,106 
iShares Global Infra
IGF
56.45
162,186 
iSh MSCI Europe Finls
EUFN
29.87
71,027 
Lazard Japanese Eq ETF
JPY
27.54
734 
Leverage 2X Lg PLTR Dly
PLTG
16.68
9,054 
Leverage 2X Lg PYPL Dly
PYPG
16.46
1,881 
Marex Group
MRX
43.15
126,254 
Netflix
NFLX
1110.61
827,178 
New Providence Acqn III
NPACU
10.08
327,189 
Oriental Culture Holding
OCG
4.18
6,350 
REX Bitcoin Corp Trea
BMAX
28.91
1,672 
Radius Recycling
RDUS
29.30
45,455 
Regulus Therapeutics
RGLS
3.04
474,366 
SPAC & New Issue ETF
SPCX
25.00
857 
StoneX Group
SNEX
88.75
22,476 
Take-Two Interactive
TTWO
229.00
282,607 
ThredUp
TDUP
4.47
473,041 
Titan Acquisition
TACHU
10.05
227 
Tradr 2X Long APP Daily
APPX
27.64
8,103 
Trailblazer Merger I Rt
TBMCR
0.3800
6,051 
Trailblazer Merger I Cl A
TBMC
11.70
3,521 
VeriSign
VRSN
279.94
141,274 
Zentek
ZTEK
1.34
23,625 
Zscaler
ZS
221.50
728,690 
New Lows 21 
COMPANY
SYMBOL
LOW
VOLUME 
-------
------
----
------ 
AIFU ADR
AIFU
0.1101
357,937 
Aptevo Therapeutics
APVO
0.6010
186,408 
Beyond Meat
BYND
2.48
427,776 
Creative Global Tech
CGTL
1.15
889,368 
Defiance Tgt 2X Shrt SMCI
SMCZ
12.74
69,379 
Direxion Dly BRKB Bear 1X
BRKD
21.45
616 
Direxion Dly NFLX Bear 1X
NFXS
15.11
69,552 
Direxion Dly PLTR Bear 1X
PLTD
11.85
617,244 
Durect
DRRX
0.6000
91,949 
Everbright Digital Hldg
EDHL
3.51
11,851 
HCW Biologics
HCWB
6.65
16,106 
Hall of Fame Resort & Ent
HOFV
0.6212
21,364 
Intensity Therapeutics
INTS
0.5000
406,821 
Klotho Neurosciences Wt
KLTOW
0.0135
1,095 
LQR House
YHC
2.06
45,633 
LakeShore Biopharma
LSB
1.20
3,991 
Mobile-health Netwk Solns
MNDR
1.31
30,245 
Phoenix Asia Holdings
PHOE
3.13
99,152 
Repay Holdings
RPAY
4.05
355,762 
Spruce Biosciences
SPRB
0.0876
3,682,434 
WeRide ADR
WRD
6.21
3,552,855 
Source: Dow Jones Market Data 

(END) Dow Jones Newswires

April 28, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.