Company
Symbol
Close
NetChange
Volume 
-------
------
-----
---------
------ 
Adobe
ADBE
368.62
0.90
3,144,731 
Alphabet Cl A
GOOGL
160.61
-1.35
29,496,510 
Amazon.com
AMZN
187.70
-1.29
32,737,778 
American Airlines Group
AAL
9.85
0.10
57,701,206 
American Elec Power
AEP
107.06
0.32
3,267,072 
Amgen
AMGN
283.09
2.25
2,069,959 
Apple
AAPL
210.14
0.86
37,240,458 
Applied Materials
AMAT
150.79
-0.76
6,992,010 
Biogen
BIIB
119.12
0.28
1,323,837 
Campbell's
CPB
35.84
-0.45
3,061,997 
Check Point Software
CHKP
212.41
5.86
1,001,432 
Cirrus Logic
CRUS
93.67
0.26
372,464 
Cisco Systems
CSCO
56.84
0.13
22,952,128 
Coherus BioSciences
CHRS
1.03
0.00
1,618,086 
Comcast Cl A
CMCSA
33.77
-0.13
26,181,687 
CSX
CSX
27.87
0.03
12,600,195 
eBay
EBAY
66.32
-1.51
8,098,667 
Ericsson ADR
ERIC
8.24
0.05
28,114,176 
Fifth Third Bancorp
FITB
35.75
0.47
2,642,138 
Glbl X EM Great Cnsmr
EMC
26.30
0.05
4,706 
Global X Defense Tech ETF
SHLD
50.87
0.25
496,363 
Goodyear Tire & Rubber
GT
11.07
0.13
5,307,875 
Health In Tech Cl A
HIT
0.6188
-0.05
262,292 
Honeywell International
HON
200.66
1.50
5,604,771 
Intel
INTC
20.51
0.46
96,090,310 
Invesco QQQ Trust I
QQQ
472.41
-0.15
32,620,454 
Kraft Heinz
KHC
28.81
-0.68
19,223,870 
Mattel
MAT
15.72
0.04
3,759,817 
Microsoft
MSFT
391.16
-0.69
16,441,604 
NetApp
NTAP
88.00
-0.45
1,382,639 
Northern Trust
NTRS
92.51
0.92
1,058,391 
NVIDIA
NVDA
108.73
-2.28
205,816,494 
Paychex
PAYX
144.16
0.95
2,198,158 
PayPal Holdings
PYPL
64.93
-0.41
14,021,505 
PepsiCo
PEP
133.76
0.38
8,442,856 
Premium Catering
PC
1.03
0.03
51,995 
Qualcomm
QCOM
147.62
-0.94
5,532,913 
Starbucks
SBUX
83.90
0.09
7,044,602 
Tesla
TSLA
285.88
0.93
150,119,790 
Texas Instruments
TXN
162.44
-0.42
5,139,850 
VeriSign
VRSN
276.19
3.40
1,123,235 
Visionary Holdings
GV
2.07
-0.06
73,944 
Walgreens Boots Alliance
WBA
10.97
-0.05
7,734,532 
Xerox Holdings
XRX
4.39
0.12
3,938,125 
Prices in dollars 
Source: WSJ Market Data Group 

(END) Dow Jones Newswires

April 28, 2025 16:42 ET (20:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.