Volume
Close
Change
% Change 
Caledonian Holdings
4,757,869,510
0.005
+0.001
+17.65 
Premier African Minerals
1,619,371,800
0.039
+0.001
+2.37 
Supply@Me Capital
913,830,077
0.003
-0.001
-27.50 
Empyrean Energy
428,289,678
0.088
-0.020
-18.60 
Versarien
266,382,463
0.043
+0.017
+65.38 
Vast Resources
232,440,727
0.405
-0.035
-7.95 
Ethernity Networks
211,359,898
0.033
+0.010
+44.44 
Tower Resources
183,868,162
0.027
-0.001
-1.85 
Synergia Energy
166,265,991
0.021
+0.001
+5.13 
United Oil & Gas
135,579,979
0.133
+0.028
+26.19 
Sunda Energy
122,554,782
0.063
unch
unch 
Beacon Energy
118,754,174
0.004
+0.000
+10.81 
capAI
117,524,224
0.395
-0.050
-11.24 
Mosman Oil & Gas
102,776,426
0.040
+0.002
+5.26 
Lloyds Banking Group
72,365,964
72.900
-0.100
-0.14 
Catenai
70,463,152
0.435
-0.030
-6.45 
Greatland Gold
62,224,752
13.000
+0.100
+0.78 
KEFI Gold & Copper
59,721,720
0.530
+0.031
+6.11 
TomCo Energy
58,591,927
0.055
+0.020
+57.14 
Petro Matad
58,322,012
1.900
+0.300
+18.75 
Oracle Power
57,515,262
0.018
unch
unch 
Bezant Resources
52,568,296
0.026
-0.001
-3.70 
Woodbois
52,007,358
0.047
+0.001
+1.08 
Alba Mineral Resources
50,923,645
0.028
-0.001
-2.10 
Nuformix
48,928,719
0.145
+0.002
+1.40 
Geo Exploration
48,103,482
0.133
-0.005
-3.64 
Jubilee Metals Group
47,514,548
3.150
unch
unch 
Helium One Group
43,689,287
1.000
+0.040
+4.17 
Wishbone Gold
41,151,387
0.143
-0.001
-0.35 
Corcel
38,797,539
0.195
unch
unch 
Vodafone Group
38,156,150
71.440
+1.100
+1.56 
Kodal Minerals
32,656,492
0.370
+0.015
+4.23 
CAP-XX Ltd
31,382,485
0.113
-0.005
-4.26 
Barclays
27,158,902
295.100
+2.250
+0.77 
ITV
26,972,884
77.300
-3.500
-4.33 
Seeing Machines
25,226,009
1.820
+0.065
+3.70 
Sunrise Resources
24,338,850
0.016
unch
unch 
Deliveroo
23,150,493
170.800
+24.200
+16.51 
Fragrant Prosperity Hldgs
23,008,818
1.500
+0.150
+11.11 
Glencore
22,798,888
265.500
-2.950
-1.10 
Alien Metals
21,588,116
0.100
unch
unch 
GSTechnologies
21,252,018
1.175
-0.145
-10.98 
BP PLC
20,613,977
362.000
-2.450
-0.67 
Mirriad Advertising
20,119,940
0.345
-0.035
-9.21 
NatWest Group
18,853,293
477.100
+2.500
+0.53 
HSBC Holdings
17,445,088
833.700
-0.300
-0.04 
Red Rock Resources
16,774,203
0.035
-0.003
-6.67 
Taylor Wimpey
16,190,199
117.700
+2.050
+1.77 
Legal & General Group
16,175,443
236.600
-1.000
-0.42 
BT Group
15,988,220
171.950
+3.950
+2.35 
Prices in Pence 
Source: FactSet 

(END) Dow Jones Newswires

April 28, 2025 12:16 ET (16:16 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.