Stockholm Closing Stock Prices

Dow Jones

2025/04/29

 Close Change % Change 
OMX Stockholm 30 Index 2,428.05 +1.08 +0.04 
Index Components 
ABB 505.40 +0.40 +0.08 
Alfa Laval 401.00 -1.20 -0.30 
Assa Abloy Series B 289.70 -0.30 -0.10 
AstraZeneca 1,359.00 +14.00 +1.04 
Atlas Copco A 154.15 -1.25 -0.80 
Atlas Copco Series B 137.00 -0.60 -0.44 
Boliden 299.20 +1.10 +0.37 
Electrolux Series B 73.62 +0.34 +0.46 
Ericsson B 79.60 -0.28 -0.35 
Essity Series B 272.30 +1.90 +0.70 
Evolution Gaming Group 824.60 -0.80 -0.10 
Getinge Series B 184.60 +0.15 +0.08 
H&M Hennes & Mauritz B 140.65 -0.75 -0.53 
Hexagon Series B 92.26 -1.10 -1.18 
Investor Series B 285.00 -1.15 -0.40 
Kinnevik Series B 76.92 +2.56 +3.44 
Nibe Industrier Series B 40.12 -0.02 -0.05 
Nordea Bank 130.50 +0.50 +0.38 
Saab Series B 421.30 -4.85 -1.14 
Samhaellsbyggnadsbolaget 3.84 -0.07 -1.87 
Sandvik 203.90 +0.50 +0.25 
Sinch 22.61 +0.40 +1.80 
Skandinaviska Enskilda A 150.75 +1.05 +0.70 
SKF Series B 189.65 +3.65 +1.96 
Svenska Cellulosa Ser B 125.95 -1.50 -1.18 
Svenska Handelsbnkn Ser A 116.55 +0.70 +0.60 
Swedbank Series A 226.30 +1.10 +0.49 
Tele2 Series B 139.75 +1.50 +1.08 
Telia 35.47 +0.19 +0.54 
Volvo Series B 266.80 +3.20 +1.21 
Prices in Swedish Krona 
Source: FactSet

(END) Dow Jones Newswires

April 28, 2025 12:06 ET (16:06 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

应版权方要求，你需要登录查看该内容

登录 / 注册

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2531234722"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"isCrawlerRequest":true,"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2531234722\",edition:\"fundamental\",auth_exemption:1,,,undefined,":{"share":"https://ttm.financial/m/news/2531234722?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-04-29 00:06","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2531234722","market":"other","top_or_hot":-1,"title":"Stockholm Closing Stock Prices","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,428.05</td><td>+1.08</td><td>+0.04 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>505.40</td><td>+0.40</td><td>+0.08 </td></tr><tr><td>Alfa Laval</td><td>401.00</td><td>-1.20</td><td>-0.30 </td></tr><tr><td>Assa Abloy Series B</td><td>289.70</td><td>-0.30</td><td>-0.10 </td></tr><tr><td>AstraZeneca</td><td>1,359.00</td><td>+14.00</td><td>+1.04 </td></tr><tr><td>Atlas Copco A</td><td>154.15</td><td>-1.25</td><td>-0.80 </td></tr><tr><td>Atlas Copco Series B</td><td>137.00</td><td>-0.60</td><td>-0.44 </td></tr><tr><td>Boliden</td><td>299.20</td><td>+1.10</td><td>+0.37 </td></tr><tr><td>Electrolux Series B</td><td>73.62</td><td>+0.34</td><td>+0.46 </td></tr><tr><td>Ericsson B</td><td>79.60</td><td>-0.28</td><td>-0.35 </td></tr><tr><td>Essity Series B</td><td>272.30</td><td>+1.90</td><td>+0.70 </td></tr><tr><td>Evolution Gaming Group</td><td>824.60</td><td>-0.80</td><td>-0.10 </td></tr><tr><td>Getinge Series B</td><td>184.60</td><td>+0.15</td><td>+0.08 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>140.65</td><td>-0.75</td><td>-0.53 </td></tr><tr><td>Hexagon Series B</td><td>92.26</td><td>-1.10</td><td>-1.18 </td></tr><tr><td>Investor Series B</td><td>285.00</td><td>-1.15</td><td>-0.40 </td></tr><tr><td>Kinnevik Series B</td><td>76.92</td><td>+2.56</td><td>+3.44 </td></tr><tr><td>Nibe Industrier Series B</td><td>40.12</td><td>-0.02</td><td>-0.05 </td></tr><tr><td>Nordea Bank</td><td>130.50</td><td>+0.50</td><td>+0.38 </td></tr><tr><td>Saab Series B</td><td>421.30</td><td>-4.85</td><td>-1.14 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.84</td><td>-0.07</td><td>-1.87 </td></tr><tr><td>Sandvik</td><td>203.90</td><td>+0.50</td><td>+0.25 </td></tr><tr><td>Sinch</td><td>22.61</td><td>+0.40</td><td>+1.80 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>150.75</td><td>+1.05</td><td>+0.70 </td></tr><tr><td>SKF Series B</td><td>189.65</td><td>+3.65</td><td>+1.96 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>125.95</td><td>-1.50</td><td>-1.18 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>116.55</td><td>+0.70</td><td>+0.60 </td></tr><tr><td>Swedbank Series A</td><td>226.30</td><td>+1.10</td><td>+0.49 </td></tr><tr><td>Tele2 Series B</td><td>139.75</td><td>+1.50</td><td>+1.08 </td></tr><tr><td>Telia</td><td>35.47</td><td>+0.19</td><td>+0.54 </td></tr><tr><td>Volvo Series B</td><td>266.80</td><td>+3.20</td><td>+1.21 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 28, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Stockholm Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nStockholm Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-04-29 00:06</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td></td><td>Close</td><td>Change</td><td>% Change </td></tr><tr><td>OMX Stockholm 30 Index</td><td>2,428.05</td><td>+1.08</td><td>+0.04 </td></tr><tr><td></td><td>Index Components </td><td></td><td></td></tr><tr><td>ABB</td><td>505.40</td><td>+0.40</td><td>+0.08 </td></tr><tr><td>Alfa Laval</td><td>401.00</td><td>-1.20</td><td>-0.30 </td></tr><tr><td>Assa Abloy Series B</td><td>289.70</td><td>-0.30</td><td>-0.10 </td></tr><tr><td>AstraZeneca</td><td>1,359.00</td><td>+14.00</td><td>+1.04 </td></tr><tr><td>Atlas Copco A</td><td>154.15</td><td>-1.25</td><td>-0.80 </td></tr><tr><td>Atlas Copco Series B</td><td>137.00</td><td>-0.60</td><td>-0.44 </td></tr><tr><td>Boliden</td><td>299.20</td><td>+1.10</td><td>+0.37 </td></tr><tr><td>Electrolux Series B</td><td>73.62</td><td>+0.34</td><td>+0.46 </td></tr><tr><td>Ericsson B</td><td>79.60</td><td>-0.28</td><td>-0.35 </td></tr><tr><td>Essity Series B</td><td>272.30</td><td>+1.90</td><td>+0.70 </td></tr><tr><td>Evolution Gaming Group</td><td>824.60</td><td>-0.80</td><td>-0.10 </td></tr><tr><td>Getinge Series B</td><td>184.60</td><td>+0.15</td><td>+0.08 </td></tr><tr><td>H&amp;M Hennes &amp; Mauritz B</td><td>140.65</td><td>-0.75</td><td>-0.53 </td></tr><tr><td>Hexagon Series B</td><td>92.26</td><td>-1.10</td><td>-1.18 </td></tr><tr><td>Investor Series B</td><td>285.00</td><td>-1.15</td><td>-0.40 </td></tr><tr><td>Kinnevik Series B</td><td>76.92</td><td>+2.56</td><td>+3.44 </td></tr><tr><td>Nibe Industrier Series B</td><td>40.12</td><td>-0.02</td><td>-0.05 </td></tr><tr><td>Nordea Bank</td><td>130.50</td><td>+0.50</td><td>+0.38 </td></tr><tr><td>Saab Series B</td><td>421.30</td><td>-4.85</td><td>-1.14 </td></tr><tr><td>Samhaellsbyggnadsbolaget</td><td>3.84</td><td>-0.07</td><td>-1.87 </td></tr><tr><td>Sandvik</td><td>203.90</td><td>+0.50</td><td>+0.25 </td></tr><tr><td>Sinch</td><td>22.61</td><td>+0.40</td><td>+1.80 </td></tr><tr><td>Skandinaviska Enskilda A</td><td>150.75</td><td>+1.05</td><td>+0.70 </td></tr><tr><td>SKF Series B</td><td>189.65</td><td>+3.65</td><td>+1.96 </td></tr><tr><td>Svenska Cellulosa Ser B</td><td>125.95</td><td>-1.50</td><td>-1.18 </td></tr><tr><td>Svenska Handelsbnkn Ser A</td><td>116.55</td><td>+0.70</td><td>+0.60 </td></tr><tr><td>Swedbank Series A</td><td>226.30</td><td>+1.10</td><td>+0.49 </td></tr><tr><td>Tele2 Series B</td><td>139.75</td><td>+1.50</td><td>+1.08 </td></tr><tr><td>Telia</td><td>35.47</td><td>+0.19</td><td>+0.54 </td></tr><tr><td>Volvo Series B</td><td>266.80</td><td>+3.20</td><td>+1.21 </td></tr><tr><td>Prices in Swedish Krona </td><td></td><td></td><td></td></tr><tr><td>Source: FactSet </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  April 28, 2025 12:06 ET (16:06 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4094","symbol_name":"服装零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2531234722","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2531234722","pubTimestamp":1745856360,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4094":"服装零售","HMRZF":"Hennes & Mauritz AB"},"translate_title":"斯德哥尔摩收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HMRZF":0.61},"content_text":"CloseChange% Change OMX Stockholm 30 Index2,428.05+1.08+0.04 Index Components ABB505.40+0.40+0.08 Alfa Laval401.00-1.20-0.30 Assa Abloy Series B289.70-0.30-0.10 AstraZeneca1,359.00+14.00+1.04 Atlas Copco A154.15-1.25-0.80 Atlas Copco Series B137.00-0.60-0.44 Boliden299.20+1.10+0.37 Electrolux Series B73.62+0.34+0.46 Ericsson B79.60-0.28-0.35 Essity Series B272.30+1.90+0.70 Evolution Gaming Group824.60-0.80-0.10 Getinge Series B184.60+0.15+0.08 H&M Hennes & Mauritz B140.65-0.75-0.53 Hexagon Series B92.26-1.10-1.18 Investor Series B285.00-1.15-0.40 Kinnevik Series B76.92+2.56+3.44 Nibe Industrier Series B40.12-0.02-0.05 Nordea Bank130.50+0.50+0.38 Saab Series B421.30-4.85-1.14 Samhaellsbyggnadsbolaget3.84-0.07-1.87 Sandvik203.90+0.50+0.25 Sinch22.61+0.40+1.80 Skandinaviska Enskilda A150.75+1.05+0.70 SKF Series B189.65+3.65+1.96 Svenska Cellulosa Ser B125.95-1.50-1.18 Svenska Handelsbnkn Ser A116.55+0.70+0.60 Swedbank Series A226.30+1.10+0.49 Tele2 Series B139.75+1.50+1.08 Telia35.47+0.19+0.54 Volvo Series B266.80+3.20+1.21 Prices in Swedish Krona Source: FactSet \n\n  (END) Dow Jones Newswires\n\n\n  April 28, 2025 12:06 ET (16:06 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"}}}