Volume
Close
Change
% Change 
NipponTelegraph&Telephone
112,222,700
149.80
+0.50
+0.33 
Japan Display
67,629,400
17.00
unch
unch 
Alt
65,823,800
113.00
-144.00
-56.03 
Mitsubishi UFJ Finl
62,432,800
1,782.00
-21.50
-1.19 
Daikokuya Holdings
53,303,800
22.00
unch
unch 
Land Co.
51,830,500
7.00
unch
unch 
Murata Manufacturing
51,231,100
1,930.50
-283.50
-12.80 
SoftBank
46,476,400
216.60
+0.70
+0.32 
Metaplanet
45,008,800
394.00
+10.00
+2.60 
Mitsubishi Heavy Inds
44,839,600
2,814.50
+18.00
+0.64 
Tokyo Electric Power
44,708,000
416.00
-20.10
-4.61 
Sumitomo Pharma
38,944,700
894.00
+107.00
+13.60 
Fujikura Ltd
36,468,900
5,556.00
+309.00
+5.89 
Advantest
23,772,100
6,267.00
+404.00
+6.89 
Nissan Motor
22,815,700
344.20
+2.70
+0.79 
Rakuten Group
20,849,700
831.40
-8.10
-0.96 
Toyota Motor
19,049,400
2,751.00
+22.00
+0.81 
Mitsui & Co.
18,984,400
2,790.00
-108.00
-3.73 
Hokkaido Electric Power
18,801,900
777.00
+100.00
+14.77 
Sumitomo Chemical
18,537,400
350.20
+6.50
+1.89 
Mitsui O.S.K. Lines
17,767,100
4,563.00
-176.00
-3.71 
Sony Group
17,304,200
3,663.00
-108.00
-2.86 
Def consulting
16,865,800
93.00
-23.00
-19.83 
Hitachi
16,077,300
3,681.00
+163.00
+4.63 
Resona Holdings
15,830,900
1,098.50
-40.50
-3.56 
Sumitomo Mitsui Finl
15,650,300
3,347.00
-53.00
-1.56 
LY
14,333,800
529.90
-9.90
-1.83 
Nomura Holdings
14,108,900
797.10
+5.90
+0.75 
Palemo Holdings
13,988,100
150.00
-33.00
-18.03 
Nihon M&A Center Holdings
13,507,300
654.70
+71.70
+12.30 
TDK Corp.
13,443,900
1,580.00
+58.50
+3.84 
ZOZO
12,952,100
1,423.50
-30.50
-2.10 
Kawasaki Heavy Industries
12,832,000
8,494.00
+25.00
+0.30 
Seven & I Holdings
12,655,000
2,156.00
+41.50
+1.96 
Japan Post Bank
12,623,000
1,433.00
-28.00
-1.92 
DeNA
12,162,000
3,704.00
-151.00
-3.92 
coconala
11,844,100
406.00
-9.00
-2.17 
Mizuho Financial Group
11,706,300
3,514.00
-66.00
-1.84 
Renesas Electronics
11,671,400
1,743.00
+70.50
+4.22 
Socionext
11,643,900
1,615.00
+82.50
+5.38 
Kawasaki Kisen Kaisha
10,954,200
1,940.00
-10.00
-0.51 
Kansai Electric Power
10,535,500
1,655.00
-100.00
-5.70 
Honda Motor
10,378,000
1,465.00
+12.00
+0.83 
Sanrio Co Ltd
10,177,600
5,527.00
-157.00
-2.76 
Kimuratan
10,022,200
64.00
+8.00
+14.29 
S.Science
9,980,000
68.00
-2.00
-2.86 
Mitsubishi
9,844,500
2,687.00
-25.00
-0.92 
SanBio
9,770,100
2,322.00
+325.00
+16.27 
Mitsui Fudosan
9,726,000
1,455.50
+46.50
+3.30 
Sumitomo
9,629,100
3,573.00
+75.00
+2.14 
Prices in Yen 
Source: FactSet 

(END) Dow Jones Newswires

May 01, 2025 03:15 ET (07:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.