NYSE New 52-Week Highs And Lows

Dow Jones

05-01

New Highs 14 
COMPANY SYMBOL HIGH VOLUME 
------- ------ ---- ------ 
abrdn Japan Equity Fund JEQ 6.78 17,330 
Ares Acquisition II Cl A AACT 11.29 527,417 
CVS Health CVS 72.51 5,246,929 
Cardinal Health CAH 147.27 575,161 
CenterPoint Energy CNP 38.97 348,090 
SABESP ADR SBS 20.62 110,348 
European Equity Fd EEA 9.54 1,117 
Grindr GRND 22.20 141,599 
Howmet Aerospace HWM 149.00 693,932 
Japan Smaller Cap Fd JOF 8.97 2,056 
NewMarket NEU 620.49 3,271 
SAP ADR SAP 295.59 144,478 
SmartStop Self REIT SMA 35.63 65,957 
TC Energy TRP 51.25 354,762 
New Lows 11 
COMPANY SYMBOL LOW VOLUME 
------- ------ ---- ------ 
Becton Dickinson BDX 179.09 1,682,061 
Brookfield BRP 7.25% Nts BEPJ 23.51 995 
Brookfield Infr Nts 2084 BIPJ 22.45 1,226 
Church & Dwight CHD 91.77 944,013 
Flowers Foods FLO 17.25 125,211 
Glaukos GKOS 77.29 677,156 
Graphic Packaging GPK 21.17 2,580,676 
Maiden Holdings Nts 2046 MHLA 14.55 1,982 
Organon OGN 9.25 7,277,542 
Radian Group RDN 29.32 137,844 
Trinity Industries TRN 23.01 84,884 
Source: Dow Jones Market Data

(END) Dow Jones Newswires

May 01, 2025 10:20 ET (14:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

免责声明：投资有风险，本文并非投资建议，以上内容不应被视为任何金融产品的购买或出售要约、建议或邀请，作者或其他用户的任何相关讨论、评论或帖子也不应被视为此类内容。本文仅供一般参考，不考虑您的个人投资目标、财务状况或需求。TTM对信息的准确性和完整性不承担任何责任或保证，投资者应自行研究并在投资前寻求专业建议。

热议股票

1
2
3
4
5
6
7
8
9
10

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/news/2532068850"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://stock-news.skytigris.cn/v3/news\",params:#id:\"2532068850\",edition:\"fundamental\",,,undefined,":{"share":"https://ttm.financial/m/news/2532068850?lang=zh_CN&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-05-01 22:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2532068850","market":"sg","top_or_hot":-1,"title":"NYSE New 52-Week Highs And Lows","media":"Dow Jones","content":"<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 14 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>abrdn Japan Equity Fund</td><td>JEQ</td><td>6.78</td><td>17,330 </td></tr><tr><td>Ares Acquisition II Cl A</td><td>AACT</td><td>11.29</td><td>527,417 </td></tr><tr><td>CVS Health</td><td>CVS</td><td>72.51</td><td>5,246,929 </td></tr><tr><td>Cardinal Health</td><td>CAH</td><td>147.27</td><td>575,161 </td></tr><tr><td>CenterPoint Energy</td><td>CNP</td><td>38.97</td><td>348,090 </td></tr><tr><td>SABESP ADR</td><td>SBS</td><td>20.62</td><td>110,348 </td></tr><tr><td>European Equity Fd</td><td>EEA</td><td>9.54</td><td>1,117 </td></tr><tr><td>Grindr</td><td>GRND</td><td>22.20</td><td>141,599 </td></tr><tr><td>Howmet Aerospace</td><td>HWM</td><td>149.00</td><td>693,932 </td></tr><tr><td>Japan Smaller Cap Fd</td><td>JOF</td><td>8.97</td><td>2,056 </td></tr><tr><td><a href=\"https://laohu8.com/S/NEU\">NewMarket</a></td><td>NEU</td><td>620.49</td><td>3,271 </td></tr><tr><td>SAP ADR</td><td>SAP</td><td>295.59</td><td>144,478 </td></tr><tr><td>SmartStop Self REIT</td><td>SMA</td><td>35.63</td><td>65,957 </td></tr><tr><td><a href=\"https://laohu8.com/S/TRP\">TC Energy</a></td><td>TRP</td><td>51.25</td><td>354,762 </td></tr><tr><td>New Lows 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Becton Dickinson</td><td>BDX</td><td>179.09</td><td>1,682,061 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>23.51</td><td>995 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>22.45</td><td>1,226 </td></tr><tr><td>Church &amp; Dwight</td><td>CHD</td><td>91.77</td><td>944,013 </td></tr><tr><td>Flowers Foods</td><td>FLO</td><td>17.25</td><td>125,211 </td></tr><tr><td>Glaukos</td><td>GKOS</td><td>77.29</td><td>677,156 </td></tr><tr><td>Graphic Packaging</td><td>GPK</td><td>21.17</td><td>2,580,676 </td></tr><tr><td><a href=\"https://laohu8.com/S/MHLD\">Maiden Holdings</a> Nts 2046</td><td>MHLA</td><td>14.55</td><td>1,982 </td></tr><tr><td>Organon</td><td>OGN</td><td>9.25</td><td>7,277,542 </td></tr><tr><td>Radian Group</td><td>RDN</td><td>29.32</td><td>137,844 </td></tr><tr><td>Trinity Industries</td><td>TRN</td><td>23.01</td><td>84,884 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 01, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>NYSE New 52-Week Highs And Lows</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNYSE New 52-Week Highs And Lows\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-05-01 22:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<html><body><font class=\"NormalMinus1\" face=\"Arial\">\n<pre><table><tbody><tr><td>New Highs 14 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>HIGH</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>abrdn Japan Equity Fund</td><td>JEQ</td><td>6.78</td><td>17,330 </td></tr><tr><td>Ares Acquisition II Cl A</td><td>AACT</td><td>11.29</td><td>527,417 </td></tr><tr><td>CVS Health</td><td>CVS</td><td>72.51</td><td>5,246,929 </td></tr><tr><td>Cardinal Health</td><td>CAH</td><td>147.27</td><td>575,161 </td></tr><tr><td>CenterPoint Energy</td><td>CNP</td><td>38.97</td><td>348,090 </td></tr><tr><td>SABESP ADR</td><td>SBS</td><td>20.62</td><td>110,348 </td></tr><tr><td>European Equity Fd</td><td>EEA</td><td>9.54</td><td>1,117 </td></tr><tr><td>Grindr</td><td>GRND</td><td>22.20</td><td>141,599 </td></tr><tr><td>Howmet Aerospace</td><td>HWM</td><td>149.00</td><td>693,932 </td></tr><tr><td>Japan Smaller Cap Fd</td><td>JOF</td><td>8.97</td><td>2,056 </td></tr><tr><td><a href=\"https://laohu8.com/S/NEU\">NewMarket</a></td><td>NEU</td><td>620.49</td><td>3,271 </td></tr><tr><td>SAP ADR</td><td>SAP</td><td>295.59</td><td>144,478 </td></tr><tr><td>SmartStop Self REIT</td><td>SMA</td><td>35.63</td><td>65,957 </td></tr><tr><td><a href=\"https://laohu8.com/S/TRP\">TC Energy</a></td><td>TRP</td><td>51.25</td><td>354,762 </td></tr><tr><td>New Lows 11 </td><td></td><td></td><td></td></tr><tr><td>COMPANY</td><td>SYMBOL</td><td>LOW</td><td>VOLUME </td></tr><tr><td>-------</td><td>------</td><td>----</td><td>------ </td></tr><tr><td>Becton Dickinson</td><td>BDX</td><td>179.09</td><td>1,682,061 </td></tr><tr><td><a href=\"https://laohu8.com/S/BN\">Brookfield</a> BRP 7.25% Nts</td><td>BEPJ</td><td>23.51</td><td>995 </td></tr><tr><td>Brookfield Infr Nts 2084</td><td>BIPJ</td><td>22.45</td><td>1,226 </td></tr><tr><td>Church &amp; Dwight</td><td>CHD</td><td>91.77</td><td>944,013 </td></tr><tr><td>Flowers Foods</td><td>FLO</td><td>17.25</td><td>125,211 </td></tr><tr><td>Glaukos</td><td>GKOS</td><td>77.29</td><td>677,156 </td></tr><tr><td>Graphic Packaging</td><td>GPK</td><td>21.17</td><td>2,580,676 </td></tr><tr><td><a href=\"https://laohu8.com/S/MHLD\">Maiden Holdings</a> Nts 2046</td><td>MHLA</td><td>14.55</td><td>1,982 </td></tr><tr><td>Organon</td><td>OGN</td><td>9.25</td><td>7,277,542 </td></tr><tr><td>Radian Group</td><td>RDN</td><td>29.32</td><td>137,844 </td></tr><tr><td>Trinity Industries</td><td>TRN</td><td>23.01</td><td>84,884 </td></tr><tr><td>Source: Dow Jones Market Data </td><td></td><td></td><td></td></tr></tbody></table></pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  May 01, 2025 10:20 ET (14:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font></body></html>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"NYSE","symbol_name":"纽交所","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2532068850","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2532068850","pubTimestamp":1746109200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"NYSE":"纽交所"},"translate_title":"纽约证券交易所创52周新高和新低","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NYSE":1},"content_text":"New Highs 14 COMPANYSYMBOLHIGHVOLUME ----------------------- abrdn Japan Equity FundJEQ6.7817,330 Ares Acquisition II Cl AAACT11.29527,417 CVS HealthCVS72.515,246,929 Cardinal HealthCAH147.27575,161 CenterPoint EnergyCNP38.97348,090 SABESP ADRSBS20.62110,348 European Equity FdEEA9.541,117 GrindrGRND22.20141,599 Howmet AerospaceHWM149.00693,932 Japan Smaller Cap FdJOF8.972,056 NewMarketNEU620.493,271 SAP ADRSAP295.59144,478 SmartStop Self REITSMA35.6365,957 TC EnergyTRP51.25354,762 New Lows 11 COMPANYSYMBOLLOWVOLUME ----------------------- Becton DickinsonBDX179.091,682,061 Brookfield BRP 7.25% NtsBEPJ23.51995 Brookfield Infr Nts 2084BIPJ22.451,226 Church & DwightCHD91.77944,013 Flowers FoodsFLO17.25125,211 GlaukosGKOS77.29677,156 Graphic PackagingGPK21.172,580,676 Maiden Holdings Nts 2046MHLA14.551,982 OrganonOGN9.257,277,542 Radian GroupRDN29.32137,844 Trinity IndustriesTRN23.0184,884 Source: Dow Jones Market Data \n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 10:20 ET (14:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"code":"91000000","status":"200"}}}